Smoking Wizard Historical Data

wizard Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.000343
-2.82%
$-- $18,208
Aug 4, 7 PM $0.000354
+0.09%
$-- $18,366
Aug 4, 6 PM $0.000353
+0.50%
$-- $18,474
Aug 4, 5 PM $0.000352
+0.15%
$-- $18,773
Aug 4, 4 PM $0.000364
-3.51%
$-- $18,491
Aug 4, 3 PM $0.000378
-3.36%
$-- $18,686
Aug 4, 2 PM $0.000392
-0.52%
$-- $19,140
Aug 4, 1 PM $0.000385
-1.42%
$-- $18,019
Aug 4, 12 PM $0.000384
-8.71%
$-- $17,451
Aug 4, 11 AM $0.000423
+5.71%
$-- $17,565
Aug 4, 10 AM $0.0004
+2.91%
$-- $13,943
Aug 4, 9 AM $0.000388
+6.95%
$-- $13,332
Aug 4, 8 AM $0.000363
+10.97%
$-- $11,239
Aug 4, 7 AM $0.000326
+1.15%
$-- $9,732
Aug 4, 6 AM $0.000323
+2.99%
$-- $9,574
Aug 4, 5 AM $0.000314
-0.49%
$-- $9,439
Aug 4, 4 AM $0.000314
-0.84%
$-- $9,609
Aug 4, 3 AM $0.000317
+0.49%
$-- $9,553
Aug 4, 2 AM $0.000316
+1.40%
$-- $9,538
Aug 4, 1 AM $0.00031
-0.83%
$-- $12,415
Aug 4, 12 AM $0.000313
-1.59%
$-- $12,157
Aug 3, 11 PM $0.000318
-9.81%
$-- $11,576
Aug 3, 10 PM $0.000352
-0.82%
$-- $16,771
Aug 3, 9 PM $0.000355
+0.75%
$-- $16,952
Aug 3, 8 PM $0.000353
+1.43%
$-- $16,024
Aug 3, 7 PM $0.000353
+2.19%
$-- $16,725
Aug 3, 6 PM $0.000329
-0.96%
$-- $15,489
Aug 3, 5 PM $0.000332
-2.06%
$-- $15,333
Aug 3, 4 PM $0.000339
-0.35%
$-- $15,739
Aug 3, 3 PM $0.000343
+1.29%
$-- $15,816
Aug 3, 2 PM $0.000338
+6.58%
$-- $15,228
Aug 3, 1 PM $0.000315
+0.28%
$-- $14,244
Aug 3, 12 PM $0.000311
+1.70%
$-- $13,884
Aug 3, 11 AM $0.000306
-3.90%
$-- $13,444
Aug 3, 10 AM $0.000318
+0.00%
$-- $14,365
Aug 3, 9 AM $0.000315
-1.12%
$-- $14,375
Aug 3, 8 AM $0.00032
-0.59%
$-- $14,276
Aug 3, 7 AM $0.000325
-0.28%
$-- $14,341
Aug 3, 5 AM $0.00032
-1.69%
$-- $14,277
Aug 3, 4 AM $0.000328
+1.49%
$-- $15,113
Aug 3, 3 AM $0.000318
-0.60%
$-- $14,785
Aug 3, 2 AM $0.000317
+2.06%
$-- $15,182
Aug 3, 1 AM $0.000309
-3.90%
$-- $12,685
Aug 3, 12 AM $0.000321
+0.56%
$-- $11,716
Aug 2, 11 PM $0.000322
-11.30%
$-- $13,459
Aug 2, 10 PM $0.000366
-2.57%
$-- $11,033
Aug 2, 9 PM $0.000371
+0.51%
$-- $13,285
Aug 2, 8 PM $0.00037
+0.09%
$-- $14,228
Aug 2, 7 PM $0.000371
-1.13%
$-- $13,774
Aug 2, 6 PM $0.000375
+5.73%
$-- $16,071