Smoking Wizard Historical Data

wizard
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000251
+0.00%
$ -- $ 24,438
Today, at 1 PM $ 0.000251
-5.53%
$ -- $ 24,709
Today, at 12 PM $ 0.000269
-0.30%
$ -- $ 25,566
Today, at 11 AM $ 0.000264
-0.14%
$ -- $ 26,862
Today, at 10 AM $ 0.000264
+1.28%
$ -- $ 26,894
Today, at 9 AM $ 0.000261
-0.88%
$ -- $ 26,330
Today, at 8 AM $ 0.000263
+5.55%
$ -- $ 28,251
Today, at 5 AM $ 0.000256
+7.82%
$ -- $ 27,726
Today, at 4 AM $ 0.000237
+0.00%
$ -- $ 26,850
Today, at 3 AM $ 0.000229
-0.55%
$ -- $ 26,033
Today, at 2 AM $ 0.000233
+1.04%
$ -- $ 26,055
Today, at 12 AM $ 0.000235
-0.78%
$ -- $ 27,588
Yesterday, at 11 PM $ 0.000236
-0.22%
$ -- $ 27,742
Yesterday, at 10 PM $ 0.000232
-1.93%
$ -- $ 27,575
Yesterday, at 9 PM $ 0.000237
-5.56%
$ -- $ 26,789
Yesterday, at 8 PM $ 0.000251
+1.12%
$ -- $ 27,565
Yesterday, at 7 PM $ 0.00025
+0.67%
$ -- $ 27,831
Yesterday, at 6 PM $ 0.00025
+5.11%
$ -- $ 28,655
Yesterday, at 5 PM $ 0.000238
-2.37%
$ -- $ 28,490
Yesterday, at 4 PM $ 0.000243
+2.80%
$ -- $ 21,180
Yesterday, at 3 PM $ 0.000237
+0.05%
$ -- $ 13,228
Yesterday, at 2 PM $ 0.000237
-4.79%
$ -- $ 12,905
Yesterday, at 1 PM $ 0.000249
-1.74%
$ -- $ 12,937
Yesterday, at 12 PM $ 0.000256
-5.88%
$ -- $ 12,337
Yesterday, at 11 AM $ 0.000271
+0.94%
$ -- $ 11,981
Yesterday, at 10 AM $ 0.000268
-0.34%
$ -- $ 11,936
Yesterday, at 9 AM $ 0.00027
+3.64%
$ -- $ 12,656
Yesterday, at 8 AM $ 0.000263
+0.00%
$ -- $ 12,609
Yesterday, at 7 AM $ 0.000265
+5.76%
$ -- $ 12,589
Yesterday, at 6 AM $ 0.000251
-0.31%
$ -- $ 12,279
Yesterday, at 5 AM $ 0.000252
-0.07%
$ -- $ 12,331
Yesterday, at 4 AM $ 0.000251
+0.26%
$ -- $ 12,538
Yesterday, at 2 AM $ 0.000244
-2.37%
$ -- $ 14,947
Yesterday, at 12 AM $ 0.00025
+0.00%
$ -- $ 16,602
Jun 23, 11 PM $ 0.000249
+1.00%
$ -- $ 16,596
Jun 23, 10 PM $ 0.000244
+1.63%
$ -- $ 18,474
Jun 23, 9 PM $ 0.000241
-1.06%
$ -- $ 18,259
Jun 23, 8 PM $ 0.000245
+6.57%
$ -- $ 19,551
Jun 23, 7 PM $ 0.000225
+0.86%
$ -- $ 16,729
Jun 23, 6 PM $ 0.000223
+7.84%
$ -- $ 16,248
Jun 23, 5 PM $ 0.000209
+0.80%
$ -- $ 14,569
Jun 23, 4 PM $ 0.000207
-0.94%
$ -- $ 15,904
Jun 23, 3 PM $ 0.00021
+3.37%
$ -- $ 15,960
Jun 23, 1 PM $ 0.000202
-0.19%
$ -- $ 15,753
Jun 23, 12 PM $ 0.000203
-0.68%
$ -- $ 15,889
Jun 23, 11 AM $ 0.000204
+0.00%
$ -- $ 15,930
Jun 23, 10 AM $ 0.000204
-3.13%
$ -- $ 15,863
Jun 23, 9 AM $ 0.00021
+8.43%
$ -- $ 15,837
Jun 23, 8 AM $ 0.000205
-1.55%
$ -- $ 13,768
Jun 23, 7 AM $ 0.00021
+6.01%
$ -- $ 13,449
Download