Smoking Wizard Historical Data

wizard
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.000348
+0.00%
$-- $13,763
6:52 AM $0.000348
+0.00%
$-- $13,763
6:51 AM $0.000349
+0.00%
$-- $13,785
6:12 AM $0.000353
-0.48%
$-- $13,553
6:03 AM $0.000355
+0.00%
$-- $13,571
5:57 AM $0.000357
-0.30%
$-- $13,620
5:34 AM $0.000358
+0.00%
$-- $14,707
5:19 AM $0.000357
+0.00%
$-- $15,945
5:14 AM $0.000357
+0.00%
$-- $20,620
5:13 AM $0.000381
+0.00%
$-- $22,036
4:50 AM $0.000384
+0.00%
$-- $22,034
4:48 AM $0.00039
+0.08%
$-- $21,786
4:33 AM $0.000389
+0.00%
$-- $21,697
3:37 AM $0.000383
+0.00%
$-- $21,416
3:32 AM $0.000383
+0.00%
$-- $21,402
3:17 AM $0.000381
+0.00%
$-- $21,310
2:37 AM $0.000377
-0.11%
$-- $21,030
2:27 AM $0.000378
+0.00%
$-- $21,058
2:09 AM $0.000375
-0.08%
$-- $21,714
1:50 AM $0.000375
+0.00%
$-- $21,225
1:47 AM $0.000381
+0.00%
$-- $21,361
1:33 AM $0.000383
+0.00%
$-- $21,501
1:08 AM $0.000383
+0.00%
$-- $21,461
1:05 AM $0.000384
+0.00%
$-- $21,455
12:58 AM $0.000384
+0.19%
$-- $21,492
12:46 AM $0.000384
+0.00%
$-- $21,284
12:41 AM $0.000384
-0.86%
$-- $21,284
12:34 AM $0.000387
-1.58%
$-- $21,190
12:31 AM $0.000394
-0.02%
$-- $21,519
12:30 AM $0.000394
-5.48%
$-- $20,368
12:29 AM $0.000419
+0.00%
$-- $21,524
12:23 AM $0.00042
+0.00%
$-- $21,557
12:20 AM $0.00042
+0.00%
$-- $21,477
12:17 AM $0.00042
+1.68%
$-- $21,436
12:16 AM $0.000408
+2.17%
$-- $20,835
12:13 AM $0.000399
+2.32%
$-- $19,751
12:11 AM $0.000389
+0.00%
$-- $19,306
12:10 AM $0.000388
+0.00%
$-- $19,156
12:03 AM $0.00039
+0.00%
$-- $19,306
11:51 PM $0.00039
+0.00%
$-- $19,186
11:48 PM $0.00039
+0.00%
$-- $19,187
11:43 PM $0.00039
+0.00%
$-- $19,192
11:31 PM $0.000394
+0.00%
$-- $19,685
11:30 PM $0.000395
+0.23%
$-- $19,661
11:29 PM $0.000394
-0.05%
$-- $19,521
11:26 PM $0.000394
+0.00%
$-- $19,545
11:25 PM $0.000395
-0.01%
$-- $19,518
11:14 PM $0.000378
+0.00%
$-- $18,631
11:06 PM $0.00038
+0.00%
$-- $18,615
11:00 PM $0.000382
-0.17%
$-- $18,616
Download