Meme Queen Historical Data

HEYI Page 2
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0000833
-2.59%
$ -- $ 532,705
4:01 AM $ 0.000083
+0.00%
$ -- $ 526,064
4:00 AM $ 0.0000837
+0.00%
$ -- $ 523,493
3:55 AM $ 0.0000844
+0.00%
$ -- $ 517,611
3:53 AM $ 0.0000834
+2.02%
$ -- $ 509,198
3:49 AM $ 0.0000837
+0.00%
$ -- $ 519,263
3:48 AM $ 0.000084
+0.00%
$ -- $ 521,649
3:45 AM $ 0.0000844
+0.00%
$ -- $ 523,874
3:44 AM $ 0.0000818
+0.00%
$ -- $ 522,747
3:41 AM $ 0.0000816
+4.76%
$ -- $ 519,587
3:39 AM $ 0.0000766
+0.00%
$ -- $ 494,429
3:38 AM $ 0.0000785
+0.00%
$ -- $ 503,435
3:34 AM $ 0.0000814
+0.00%
$ -- $ 520,280
3:33 AM $ 0.0000816
+0.00%
$ -- $ 515,905
3:31 AM $ 0.0000855
+0.00%
$ -- $ 526,659
3:30 AM $ 0.0000873
+0.00%
$ -- $ 530,678
3:29 AM $ 0.0000891
+7.84%
$ -- $ 533,678
3:27 AM $ 0.0000792
+0.00%
$ -- $ 505,165
3:25 AM $ 0.0000806
-2.22%
$ -- $ 512,331
3:23 AM $ 0.0000818
+0.00%
$ -- $ 506,382
3:22 AM $ 0.0000829
+0.00%
$ -- $ 513,502
3:21 AM $ 0.0000816
+0.00%
$ -- $ 505,717
3:19 AM $ 0.0000826
+0.00%
$ -- $ 511,386
3:18 AM $ 0.0000855
-1.22%
$ -- $ 514,401
3:15 AM $ 0.0000854
+0.00%
$ -- $ 517,878
3:14 AM $ 0.0000905
-1.46%
$ -- $ 534,608
3:13 AM $ 0.0000892
+0.00%
$ -- $ 525,988
3:11 AM $ 0.0000947
+0.00%
$ -- $ 543,979
3:10 AM $ 0.0000939
+0.00%
$ -- $ 548,543
3:09 AM $ 0.0000907
+0.00%
$ -- $ 540,162
3:08 AM $ 0.0000955
+0.00%
$ -- $ 562,072
3:07 AM $ 0.0000918
+0.00%
$ -- $ 553,007
3:05 AM $ 0.0000863
+0.20%
$ -- $ 530,299
3:04 AM $ 0.0000853
+0.00%
$ -- $ 524,849
3:03 AM $ 0.0000836
+0.00%
$ -- $ 514,791
3:01 AM $ 0.0000815
+9.77%
$ -- $ 500,012
2:59 AM $ 0.0000696
+0.00%
$ -- $ 449,510
2:58 AM $ 0.0000632
+0.00%
$ -- $ 400,775
2:56 AM $ 0.0000559
+26.62%
$ -- $ 360,594
2:54 AM $ 0.0000478
+2.44%
$ -- $ 303,086
2:53 AM $ 0.0000457
+0.00%
$ -- $ 291,157
2:52 AM $ 0.0000466
+0.00%
$ -- $ 296,361
2:51 AM $ 0.0000532
+0.00%
$ -- $ 330,310
2:50 AM $ 0.0000499
+0.00%
$ -- $ 312,408
2:49 AM $ 0.0000504
+0.00%
$ -- $ 316,135
2:48 AM $ 0.000053
-10.62%
$ -- $ 325,226
2:47 AM $ 0.0000541
+0.00%
$ -- $ 333,270
2:45 AM $ 0.0000588
-1.27%
$ -- $ 361,365
2:44 AM $ 0.0000603
+0.00%
$ -- $ 361,279
2:43 AM $ 0.0000604
+0.00%
$ -- $ 362,872