Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

装逼的人 Historical Data

装逼的人
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅429
+0.00%
$-- $430
Yesterday $0.0₅429
-0.16%
$-- $430
Sep 29, 2026 $0.0₅426
-19.99%
$-- $528
Sep 28, 2026 $0.0₅545
-7.43%
$-- $549
Sep 27, 2026 $0.0₅603
+14.46%
$-- $14,569
Sep 25, 2026 $0.0₅487
+0.00%
$-- $13
Sep 24, 2026 $0.0₅488
+0.66%
$-- $3
Sep 23, 2026 $0.0₅484
+7.64%
$-- $485
Sep 22, 2026 $0.0₅53
-0.02%
$-- $15
Sep 21, 2026 $0.0₅541
+0.00%
$-- $35
Sep 16, 2026 $0.0₅48
-13.56%
$-- $1,240
Sep 15, 2026 $0.0₅588
+4.00%
$-- $3,024
Sep 14, 2026 $0.0₅506
+0.00%
$-- $1
Sep 12, 2026 $0.0₅516
+0.00%
$-- $2
Sep 10, 2026 $0.0₅5
-5.22%
$-- $115
Sep 9, 2026 $0.0₅538
+0.69%
$-- $120
Sep 8, 2026 $0.0₅531
+5.99%
$-- $3,731
Sep 7, 2026 $0.0₅502
-1.23%
$-- $518
Sep 6, 2026 $0.0₅516
-7.65%
$-- $1,037
Sep 5, 2026 $0.0₅572
-8.61%
$-- $972
Sep 4, 2026 $0.0₅627
+4.51%
$-- $588
Sep 3, 2026 $0.0₅613
+5.10%
$-- $335
Sep 2, 2026 $0.0₅594
-11.29%
$-- $383
Sep 1, 2026 $0.0₅675
-14.84%
$-- $868
Download