Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

装逼的人 Historical Data

装逼的人
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 AM $0.0₅429
+0.00%
$-- $430
Yesterday, at 2 AM $0.0₅429
+0.00%
$-- $430
Yesterday, at 1 AM $0.0₅428
-0.31%
$-- $424
Sep 29, 4 PM $0.0₅426
+0.00%
$-- $528
Sep 29, 2 PM $0.0₅459
+0.00%
$-- $531
Sep 29, 1 PM $0.0₅461
+0.00%
$-- $318
Sep 29, 5 AM $0.0₅513
+0.00%
$-- $371
Sep 29, 3 AM $0.0₅516
-3.00%
$-- $361
Sep 28, 4 PM $0.0₅545
+8.41%
$-- $549
Sep 28, 7 AM $0.0₅478
+0.00%
$-- $1,216
Sep 28, 4 AM $0.0₅468
+0.00%
$-- $1,882
Sep 28, 3 AM $0.0₅481
+0.00%
$-- $3,469
Sep 28, 12 AM $0.0₅501
-14.82%
$-- $14,867
Sep 27, 10 PM $0.0₅603
+0.00%
$-- $14,569
Sep 27, 2 PM $0.0₅609
-3.03%
$-- $14,594
Sep 27, 1 PM $0.0₅656
+0.00%
$-- $14,493
Sep 27, 11 AM $0.0₅659
+0.00%
$-- $14,428
Sep 27, 10 AM $0.0₅68
-6.32%
$-- $14,280
Sep 27, 9 AM $0.0₅777
+7.03%
$-- $13,952
Sep 27, 8 AM $0.0₅735
+0.00%
$-- $13,933
Sep 27, 7 AM $0.0₅734
+0.00%
$-- $13,862
Sep 27, 6 AM $0.0₅744
+0.16%
$-- $13,822
Sep 27, 5 AM $0.0₅743
-4.79%
$-- $13,699
Sep 27, 4 AM $0.0₅798
-12.37%
$-- $12,913
Sep 27, 3 AM $0.0₅94
+5.70%
$-- $12,549
Sep 27, 2 AM $0.0₅917
+35.44%
$-- $11,087
Sep 27, 1 AM $0.0₅662
+25.78%
$-- $2,936
Sep 25, 8 AM $0.0₅487
+0.00%
$-- $13
Sep 24, 10 PM $0.0₅488
+0.00%
$-- $3
Sep 24, 9 AM $0.0₅485
+0.00%
$-- $193
Sep 23, 4 PM $0.0₅484
+0.00%
$-- $485
Sep 23, 9 AM $0.0₅498
+0.00%
$-- $304
Sep 23, 8 AM $0.0₅45
+0.00%
$-- $2
Sep 22, 8 AM $0.0₅53
+0.00%
$-- $15
Sep 22, 5 AM $0.0₅53
+0.00%
$-- $37
Sep 21, 4 PM $0.0₅541
+0.00%
$-- $35
Sep 16, 1 PM $0.0₅48
+0.00%
$-- $1,240
Sep 16, 10 AM $0.0₅468
+0.00%
$-- $3,148
Sep 16, 5 AM $0.0₅542
+0.00%
$-- $3,239
Sep 16, 2 AM $0.0₅499
-1.27%
$-- $3,421
Sep 16, 12 AM $0.0₅481
-13.36%
$-- $3,303
Sep 15, 2 PM $0.0₅588
+0.00%
$-- $3,024
Sep 15, 1 PM $0.0₅649
+0.00%
$-- $2,832
Sep 15, 12 PM $0.0₅713
+13.32%
$-- $2,833
Sep 15, 10 AM $0.0₅563
+0.00%
$-- $650
Sep 15, 9 AM $0.0₅562
+0.00%
$-- $646
Sep 15, 8 AM $0.0₅563
-0.01%
$-- $645
Sep 15, 5 AM $0.0₅503
+0.00%
$-- $219
Sep 15, 1 AM $0.0₅565
+0.00%
$-- $4
Sep 14, 4 PM $0.0₅506
+0.00%
$-- $1
Download