Xeno Token Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.516
-0.15%
$ 1.08 billion $ 853,000
8:05 AM $ 0.517
-0.02%
$ 1.08 billion $ 852,298
8:04 AM $ 0.517
-0.23%
$ 1.09 billion $ 851,163
8:03 AM $ 0.518
-0.35%
$ 1.09 billion $ 848,155
8:02 AM $ 0.52
-0.21%
$ 1.09 billion $ 847,385
8:01 AM $ 0.521
-0.08%
$ 1.09 billion $ 845,546
8:00 AM $ 0.522
+0.13%
$ 1.09 billion $ 845,546
7:59 AM $ 0.521
-0.65%
$ 1.09 billion $ 844,948
7:58 AM $ 0.525
-0.46%
$ 1.09 billion $ 842,900
7:57 AM $ 0.526
-0.36%
$ 1.09 billion $ 842,551
7:56 AM $ 0.528
-0.15%
$ 1.09 billion $ 841,964
7:55 AM $ 0.529
-0.11%
$ 1.09 billion $ 840,894
7:54 AM $ 0.528
-0.17%
$ 1.11 billion $ 840,157
7:53 AM $ 0.529
+0.17%
$ 1.11 billion $ 839,965
7:52 AM $ 0.528
-0.49%
$ 1.11 billion $ 838,128
7:51 AM $ 0.531
-0.32%
$ 1.11 billion $ 836,978
7:50 AM $ 0.532
-0.08%
$ 1.11 billion $ 834,781
7:49 AM $ 0.533
+0.43%
$ 1.12 billion $ 834,406
7:48 AM $ 0.531
-0.06%
$ 1.12 billion $ 834,406
7:47 AM $ 0.532
-0.02%
$ 1.12 billion $ 833,870
7:46 AM $ 0.532
-0.11%
$ 1.12 billion $ 833,023
7:45 AM $ 0.533
-0.02%
$ 1.12 billion $ 831,253
7:44 AM $ 0.533
-0.34%
$ 1.12 billion $ 829,109
7:43 AM $ 0.535
-0.02%
$ 1.12 billion $ 828,164
7:42 AM $ 0.535
-0.19%
$ 1.12 billion $ 827,574
7:41 AM $ 0.536
-0.33%
$ 1.12 billion $ 824,636
7:40 AM $ 0.538
-0.09%
$ 1.12 billion $ 824,031
7:39 AM $ 0.538
+0.09%
$ 1.13 billion $ 824,031
7:38 AM $ 0.538
-0.28%
$ 1.13 billion $ 823,072
7:37 AM $ 0.539
-0.31%
$ 1.13 billion $ 821,696
7:36 AM $ 0.541
-0.06%
$ 1.13 billion $ 820,739
7:35 AM $ 0.541
-0.39%
$ 1.13 billion $ 816,248
7:34 AM $ 0.543
-0.17%
$ 1.14 billion $ 812,926
7:33 AM $ 0.544
+0.02%
$ 1.14 billion $ 812,109
7:32 AM $ 0.544
-0.02%
$ 1.14 billion $ 805,956
7:31 AM $ 0.544
-0.60%
$ 1.14 billion $ 802,274
7:30 AM $ 0.548
+0.05%
$ 1.14 billion $ 801,336
7:29 AM $ 0.547
-0.20%
$ 1.15 billion $ 800,733
7:28 AM $ 0.548
-0.25%
$ 1.15 billion $ 795,378
7:27 AM $ 0.549
-0.69%
$ 1.15 billion $ 795,378
7:26 AM $ 0.552
+0.00%
$ 1.15 billion $ 794,567
7:25 AM $ 0.552
+0.00%
$ 1.15 billion $ 794,766
7:24 AM $ 0.552
+0.00%
$ 1.16 billion $ 794,958
7:23 AM $ 0.552
-0.09%
$ 1.16 billion $ 795,127
7:22 AM $ 0.553
-0.22%
$ 1.16 billion $ 794,312
7:21 AM $ 0.554
+0.00%
$ 1.16 billion $ 789,079
7:20 AM $ 0.554
+0.67%
$ 1.16 billion $ 779,474
7:19 AM $ 0.55
-0.13%
$ 1.16 billion $ 775,651
7:18 AM $ 0.551
-0.09%
$ 1.16 billion $ 774,293
7:17 AM $ 0.552
-0.16%
$ 1.16 billion $ 770,999