Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.454
-0.44%
$ -- $ 745,728
May 7, 2026 $ 0.456
-3.94%
$ 956.55 million $ 803,732
May 6, 2026 $ 0.474
+5.49%
$ 996.03 million $ 979,142
May 5, 2026 $ 0.45
-0.02%
$ 944.16 million $ 563,832
May 4, 2026 $ 0.45
+0.87%
$ 944.37 million $ 760,675
May 3, 2026 $ 0.446
-0.22%
$ 936.18 million $ 965,840
May 2, 2026 $ 0.447
+1.50%
$ 938.49 million $ 640,457
May 1, 2026 $ 0.44
+4.26%
$ 924.63 million $ 790,633
Apr 30, 2026 $ 0.422
-7.96%
$ 886.62 million $ 584,175
Apr 29, 2026 $ 0.459
-2.47%
$ 963.48 million $ 663,219
Apr 28, 2026 $ 0.47
-5.92%
$ 987.84 million $ 1.19 million
Apr 27, 2026 $ 0.5
-7.44%
$ 1.05 billion $ 616,572
Apr 26, 2026 $ 0.54
-1.84%
$ 1.13 billion $ 629,673
Apr 25, 2026 $ 0.55
-1.96%
$ 1.15 billion $ 698,096
Apr 24, 2026 $ 0.561
+11.24%
$ 1.18 billion $ 1 million
Apr 23, 2026 $ 0.504
-6.07%
$ 1.06 billion $ 766,813
Apr 22, 2026 $ 0.537
-3.37%
$ 1.13 billion $ 698,463
Apr 21, 2026 $ 0.556
+1.78%
$ 1.17 billion $ 578,750
Apr 20, 2026 $ 0.546
+9.42%
$ 1.15 billion $ 1.01 million
Apr 19, 2026 $ 0.499
-12.93%
$ 1.05 billion $ 484,103
Apr 18, 2026 $ 0.573
+17.68%
$ 1.2 billion $ 1.65 million
Apr 17, 2026 $ 0.487
+5.82%
$ 1.02 billion $ 746,835
Apr 16, 2026 $ 0.46
-1.37%
$ 965.58 million $ 775,562
Apr 15, 2026 $ 0.467
-1.75%
$ 979.65 million $ 785,844
Apr 14, 2026 $ 0.475
+4.33%
$ 996.87 million $ 1.05 million
Apr 13, 2026 $ 0.455
+1.40%
$ 955.71 million $ 931,404
Apr 12, 2026 $ 0.449
-3.98%
$ 942.69 million $ 629,538
Apr 11, 2026 $ 0.467
+2.16%
$ 981.75 million $ 999,492
Apr 10, 2026 $ 0.458
-0.63%
$ 960.75 million $ 569,130
Apr 9, 2026 $ 0.46
-1.43%
$ 966.84 million $ 843,606
Apr 8, 2026 $ 0.468
+0.26%
$ 981.75 million $ 865,669
Apr 7, 2026 $ 0.466
+5.07%
$ 979.23 million $ 3.24 million
Apr 6, 2026 $ 0.444
-14.22%
$ 931.98 million $ 782,978
Apr 5, 2026 $ 0.517
+15.72%
$ 1.09 billion $ 717,690
Apr 4, 2026 $ 0.447
+1.13%
$ 938.91 million $ 554,488
Apr 3, 2026 $ 0.442
+4.29%
$ 928.41 million $ 1.32 million
Apr 2, 2026 $ 0.424
-6.47%
$ 890.19 million $ 822,965
Apr 1, 2026 $ 0.453
+0.98%
$ 951.51 million $ 713,448
Mar 31, 2026 $ 0.449
+4.45%
$ 942.27 million $ 408,115
Mar 30, 2026 $ 0.43
+5.63%
$ 902.16 million $ 1.26 million
Mar 29, 2026 $ 0.407
-15.16%
$ 854.28 million $ 728,052
Mar 28, 2026 $ 0.479
-1.28%
$ 1.01 billion $ 685,328
Mar 27, 2026 $ 0.486
-1.14%
$ 1.02 billion $ 454,098
Mar 26, 2026 $ 0.491
-1.99%
$ 1.03 billion $ 402,090
Mar 25, 2026 $ 0.501
+0.66%
$ 1.05 billion $ 320,287
Mar 24, 2026 $ 0.498
+5.73%
$ 1.05 billion $ 1.02 million
Mar 23, 2026 $ 0.471
-4.09%
$ 989.1 million $ 716,093
Mar 22, 2026 $ 0.491
+3.19%
$ 1.03 billion $ 506,535
Mar 21, 2026 $ 0.476
+4.34%
$ 1 billion $ 257,240
Mar 20, 2026 $ 0.456
-4.62%
$ 957.81 million $ 291,100
Download