Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.454
-0.44%
$-- $745,728
May 7, 2026 $0.456
-3.94%
$956.55 million $803,732
May 6, 2026 $0.474
+5.49%
$996.03 million $979,142
May 5, 2026 $0.45
-0.02%
$944.16 million $563,832
May 4, 2026 $0.45
+0.87%
$944.37 million $760,675
May 3, 2026 $0.446
-0.22%
$936.18 million $965,840
May 2, 2026 $0.447
+1.50%
$938.49 million $640,457
May 1, 2026 $0.44
+4.26%
$924.63 million $790,633
Apr 30, 2026 $0.422
-7.96%
$886.62 million $584,175
Apr 29, 2026 $0.459
-2.47%
$963.48 million $663,219
Apr 28, 2026 $0.47
-5.92%
$987.84 million $1.19 million
Apr 27, 2026 $0.5
-7.44%
$1.05 billion $616,572
Apr 26, 2026 $0.54
-1.84%
$1.13 billion $629,673
Apr 25, 2026 $0.55
-1.96%
$1.15 billion $698,096
Apr 24, 2026 $0.561
+11.24%
$1.18 billion $1 million
Apr 23, 2026 $0.504
-6.07%
$1.06 billion $766,813
Apr 22, 2026 $0.537
-3.37%
$1.13 billion $698,463
Apr 21, 2026 $0.556
+1.78%
$1.17 billion $578,750
Apr 20, 2026 $0.546
+9.42%
$1.15 billion $1.01 million
Apr 19, 2026 $0.499
-12.93%
$1.05 billion $484,103
Apr 18, 2026 $0.573
+17.68%
$1.2 billion $1.65 million
Apr 17, 2026 $0.487
+5.82%
$1.02 billion $746,835
Apr 16, 2026 $0.46
-1.37%
$965.58 million $775,562
Apr 15, 2026 $0.467
-1.75%
$979.65 million $785,844
Apr 14, 2026 $0.475
+4.33%
$996.87 million $1.05 million
Apr 13, 2026 $0.455
+1.40%
$955.71 million $931,404
Apr 12, 2026 $0.449
-3.98%
$942.69 million $629,538
Apr 11, 2026 $0.467
+2.16%
$981.75 million $999,492
Apr 10, 2026 $0.458
-0.63%
$960.75 million $569,130
Apr 9, 2026 $0.46
-1.43%
$966.84 million $843,606
Apr 8, 2026 $0.468
+0.26%
$981.75 million $865,669
Apr 7, 2026 $0.466
+5.07%
$979.23 million $3.24 million
Apr 6, 2026 $0.444
-14.22%
$931.98 million $782,978
Apr 5, 2026 $0.517
+15.72%
$1.09 billion $717,690
Apr 4, 2026 $0.447
+1.13%
$938.91 million $554,488
Apr 3, 2026 $0.442
+4.29%
$928.41 million $1.32 million
Apr 2, 2026 $0.424
-6.47%
$890.19 million $822,965
Apr 1, 2026 $0.453
+0.98%
$951.51 million $713,448
Mar 31, 2026 $0.449
+4.45%
$942.27 million $408,115
Mar 30, 2026 $0.43
+5.63%
$902.16 million $1.26 million
Mar 29, 2026 $0.407
-15.16%
$854.28 million $728,052
Mar 28, 2026 $0.479
-1.28%
$1.01 billion $685,328
Mar 27, 2026 $0.486
-1.14%
$1.02 billion $454,098
Mar 26, 2026 $0.491
-1.99%
$1.03 billion $402,090
Mar 25, 2026 $0.501
+0.66%
$1.05 billion $320,287
Mar 24, 2026 $0.498
+5.73%
$1.05 billion $1.02 million
Mar 23, 2026 $0.471
-4.09%
$989.1 million $716,093
Mar 22, 2026 $0.491
+3.19%
$1.03 billion $506,535
Mar 21, 2026 $0.476
+4.34%
$1 billion $257,240
Mar 20, 2026 $0.456
-4.62%
$957.81 million $291,100
Download