Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.454
-0.44%
$-- $745,728
May 7, 2026 $0.456
-3.94%
$956.55 million $803,732
May 6, 2026 $0.474
+5.49%
$996.03 million $979,142
May 5, 2026 $0.45
-0.02%
$944.16 million $563,832
May 4, 2026 $0.45
+0.87%
$944.37 million $760,675
May 3, 2026 $0.446
-0.22%
$936.18 million $965,840
May 2, 2026 $0.447
+1.50%
$938.49 million $640,457
May 1, 2026 $0.44
+4.26%
$924.63 million $790,633
Apr 30, 2026 $0.422
-7.96%
$886.62 million $584,175
Apr 29, 2026 $0.459
-2.47%
$963.48 million $663,219
Apr 28, 2026 $0.47
-5.92%
$987.84 million $1.19 million
Apr 27, 2026 $0.5
-7.44%
$1.05 billion $616,572
Apr 26, 2026 $0.54
-1.84%
$1.13 billion $629,673
Apr 25, 2026 $0.55
-1.96%
$1.15 billion $698,096
Apr 24, 2026 $0.561
+11.24%
$1.18 billion $1 million
Apr 23, 2026 $0.504
-6.07%
$1.06 billion $766,813
Apr 22, 2026 $0.537
-3.37%
$1.13 billion $698,463
Apr 21, 2026 $0.556
+1.78%
$1.17 billion $578,750
Apr 20, 2026 $0.546
+9.42%
$1.15 billion $1.01 million
Apr 19, 2026 $0.499
-12.93%
$1.05 billion $484,103
Apr 18, 2026 $0.573
+17.68%
$1.2 billion $1.65 million
Apr 17, 2026 $0.487
+5.82%
$1.02 billion $746,835
Apr 16, 2026 $0.46
-1.37%
$965.58 million $775,562
Apr 15, 2026 $0.467
-1.75%
$979.65 million $785,844
Apr 14, 2026 $0.475
+4.33%
$996.87 million $1.05 million
Apr 13, 2026 $0.455
+1.40%
$955.71 million $931,404
Apr 12, 2026 $0.449
-3.98%
$942.69 million $629,538
Apr 11, 2026 $0.467
+2.16%
$981.75 million $999,492
Apr 10, 2026 $0.458
-0.63%
$960.75 million $569,130
Apr 9, 2026 $0.46
-1.43%
$966.84 million $843,606
Apr 8, 2026 $0.468
+0.26%
$981.75 million $865,669
Apr 7, 2026 $0.466
+5.07%
$979.23 million $3.24 million
Apr 6, 2026 $0.444
-14.22%
$931.98 million $782,978
Apr 5, 2026 $0.517
+15.72%
$1.09 billion $717,690
Apr 4, 2026 $0.447
+1.13%
$938.91 million $554,488
Apr 3, 2026 $0.442
+4.29%
$928.41 million $1.32 million
Apr 2, 2026 $0.424
-6.47%
$890.19 million $822,965
Apr 1, 2026 $0.453
+0.98%
$951.51 million $713,448
Mar 31, 2026 $0.449
+4.45%
$942.27 million $408,115
Mar 30, 2026 $0.43
+5.63%
$902.16 million $1.26 million
Mar 29, 2026 $0.407
-15.16%
$854.28 million $728,052
Mar 28, 2026 $0.479
-1.28%
$1.01 billion $685,328
Mar 27, 2026 $0.486
-1.14%
$1.02 billion $454,098
Mar 26, 2026 $0.491
-1.99%
$1.03 billion $402,090
Mar 25, 2026 $0.501
+0.66%
$1.05 billion $320,287
Mar 24, 2026 $0.498
+5.73%
$1.05 billion $1.02 million
Mar 23, 2026 $0.471
-4.09%
$989.1 million $716,093
Mar 22, 2026 $0.491
+3.19%
$1.03 billion $506,535
Mar 21, 2026 $0.476
+4.34%
$1 billion $257,240
Mar 20, 2026 $0.456
-4.62%
$957.81 million $291,100
Download