Xeno Token Historical Data

XNO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.834
+0.58%
$ 1.75 billion $ 1.34 million
Oct 1, 6 PM $ 0.83
+0.95%
$ 1.74 billion $ 1.34 million
Oct 1, 5 PM $ 0.822
-0.21%
$ 1.73 billion $ 1.33 million
Oct 1, 4 PM $ 0.823
-0.01%
$ 1.73 billion $ 1.32 million
Oct 1, 3 PM $ 0.823
-0.51%
$ 1.73 billion $ 1.41 million
Oct 1, 2 PM $ 0.825
-0.53%
$ 1.73 billion $ 1.41 million
Oct 1, 1 PM $ 0.829
+0.75%
$ 1.74 billion $ 1.37 million
Oct 1, 12 PM $ 0.823
+0.00%
$ 1.73 billion $ 1.33 million
Oct 1, 11 AM $ 0.823
+0.24%
$ 1.73 billion $ 1.29 million
Oct 1, 10 AM $ 0.821
+0.40%
$ 1.72 billion $ 1.29 million
Oct 1, 9 AM $ 0.82
+0.91%
$ 1.72 billion $ 1.28 million
Oct 1, 8 AM $ 0.813
+2.70%
$ 1.71 billion $ 1.26 million
Oct 1, 7 AM $ 0.791
+0.09%
$ 1.66 billion $ 1.21 million
Oct 1, 6 AM $ 0.791
-0.18%
$ 1.66 billion $ 1.22 million
Oct 1, 5 AM $ 0.792
+0.42%
$ 1.66 billion $ 1.2 million
Oct 1, 4 AM $ 0.789
+0.01%
$ 1.66 billion $ 1.21 million
Oct 1, 3 AM $ 0.788
-0.78%
$ 1.66 billion $ 1.21 million
Oct 1, 2 AM $ 0.795
+0.35%
$ 1.67 billion $ 1.21 million
Oct 1, 1 AM $ 0.792
+0.09%
$ 1.66 billion $ 1.24 million
Oct 1, 12 AM $ 0.791
+0.14%
$ 1.66 billion $ 1.29 million
Download