Xeno Token Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.493
-0.08%
$ 1.03 billion $ 903,804
8:52 AM $ 0.493
-0.12%
$ 1.03 billion $ 903,202
8:51 AM $ 0.494
-0.08%
$ 1.03 billion $ 903,015
8:50 AM $ 0.494
-0.04%
$ 1.03 billion $ 903,022
8:49 AM $ 0.494
-0.24%
$ 1.04 billion $ 902,484
8:48 AM $ 0.496
-0.06%
$ 1.04 billion $ 903,935
8:47 AM $ 0.496
-0.10%
$ 1.04 billion $ 902,928
8:46 AM $ 0.497
+0.00%
$ 1.04 billion $ 902,535
8:45 AM $ 0.497
+0.00%
$ 1.04 billion $ 902,566
8:44 AM $ 0.497
-0.02%
$ 1.04 billion $ 902,566
8:43 AM $ 0.497
+0.00%
$ 1.04 billion $ 902,352
8:42 AM $ 0.497
-0.02%
$ 1.04 billion $ 901,866
8:41 AM $ 0.497
-0.02%
$ 1.04 billion $ 901,626
8:40 AM $ 0.497
-0.02%
$ 1.04 billion $ 901,499
8:39 AM $ 0.497
-0.06%
$ 1.04 billion $ 900,960
8:38 AM $ 0.498
-0.50%
$ 1.04 billion $ 900,185
8:37 AM $ 0.5
+0.00%
$ 1.04 billion $ 899,145
8:36 AM $ 0.5
-0.10%
$ 1.04 billion $ 898,814
8:35 AM $ 0.501
-0.36%
$ 1.04 billion $ 896,666
8:34 AM $ 0.503
-0.18%
$ 1.06 billion $ 894,722
8:33 AM $ 0.504
-0.14%
$ 1.06 billion $ 894,519
8:32 AM $ 0.504
-0.04%
$ 1.06 billion $ 893,258
8:31 AM $ 0.505
+0.08%
$ 1.06 billion $ 893,258
8:30 AM $ 0.504
+0.02%
$ 1.06 billion $ 892,507
8:29 AM $ 0.504
+0.00%
$ 1.06 billion $ 892,287
8:28 AM $ 0.504
-0.04%
$ 1.06 billion $ 892,185
8:27 AM $ 0.504
-0.02%
$ 1.06 billion $ 891,888
8:26 AM $ 0.504
-0.02%
$ 1.06 billion $ 891,791
8:25 AM $ 0.504
-0.04%
$ 1.06 billion $ 891,528
8:23 AM $ 0.504
-0.26%
$ 1.06 billion $ 889,974
8:22 AM $ 0.506
+0.00%
$ 1.06 billion $ 889,474
8:21 AM $ 0.506
-0.04%
$ 1.06 billion $ 889,474
8:20 AM $ 0.506
-0.06%
$ 1.06 billion $ 889,281
8:19 AM $ 0.506
-0.22%
$ 1.06 billion $ 888,923
8:18 AM $ 0.508
-0.59%
$ 1.06 billion $ 878,139
8:17 AM $ 0.513
-0.04%
$ 1.06 billion $ 877,952
8:16 AM $ 0.513
-0.10%
$ 1.06 billion $ 877,707
8:15 AM $ 0.513
-0.06%
$ 1.06 billion $ 877,707
8:14 AM $ 0.514
-0.19%
$ 1.08 billion $ 877,244
8:13 AM $ 0.515
-0.17%
$ 1.08 billion $ 876,467
8:12 AM $ 0.516
-0.19%
$ 1.08 billion $ 875,241
8:11 AM $ 0.517
-0.35%
$ 1.08 billion $ 867,930
8:10 AM $ 0.519
+1.15%
$ 1.08 billion $ 860,545
8:09 AM $ 0.513
-1.61%
$ 1.08 billion $ 856,516
8:08 AM $ 0.521
+1.36%
$ 1.08 billion $ 854,158
8:07 AM $ 0.514
-0.37%
$ 1.08 billion $ 853,299
8:06 AM $ 0.516
-0.15%
$ 1.08 billion $ 853,000
8:05 AM $ 0.517
-0.02%
$ 1.08 billion $ 852,298
8:04 AM $ 0.517
-0.23%
$ 1.09 billion $ 851,163
8:03 AM $ 0.518
-0.35%
$ 1.09 billion $ 848,155