Xeno Token Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.484
+0.02%
$ 1.02 billion $ 924,023
9:46 AM $ 0.485
+0.02%
$ 1.02 billion $ 923,819
9:45 AM $ 0.485
+0.00%
$ 1.02 billion $ 923,862
9:44 AM $ 0.484
+0.00%
$ 1.02 billion $ 923,862
9:43 AM $ 0.484
+0.02%
$ 1.02 billion $ 923,835
9:42 AM $ 0.484
+0.10%
$ 1.02 billion $ 923,985
9:41 AM $ 0.484
+0.02%
$ 1.02 billion $ 923,894
9:40 AM $ 0.484
+0.02%
$ 1.02 billion $ 923,861
9:39 AM $ 0.484
-0.02%
$ 1.02 billion $ 923,682
9:37 AM $ 0.484
+0.00%
$ 1.02 billion $ 923,274
9:36 AM $ 0.484
-0.19%
$ 1.02 billion $ 923,274
9:35 AM $ 0.485
+0.02%
$ 1.02 billion $ 922,923
9:34 AM $ 0.485
+0.02%
$ 1.02 billion $ 922,960
9:33 AM $ 0.484
+0.00%
$ 1.02 billion $ 923,049
9:32 AM $ 0.484
-0.08%
$ 1.02 billion $ 922,783
9:31 AM $ 0.484
-0.02%
$ 1.02 billion $ 922,591
9:30 AM $ 0.485
+0.00%
$ 1.02 billion $ 922,591
9:29 AM $ 0.485
+0.00%
$ 1.02 billion $ 922,441
9:28 AM $ 0.485
+0.00%
$ 1.02 billion $ 922,102
9:27 AM $ 0.485
-0.10%
$ 1.02 billion $ 921,719
9:26 AM $ 0.485
-0.04%
$ 1.02 billion $ 920,553
9:25 AM $ 0.485
-0.10%
$ 1.02 billion $ 920,536
9:24 AM $ 0.486
-0.02%
$ 1.02 billion $ 920,345
9:23 AM $ 0.486
-0.02%
$ 1.02 billion $ 920,345
9:22 AM $ 0.486
-0.18%
$ 1.02 billion $ 919,753
9:21 AM $ 0.486
+0.00%
$ 1.02 billion $ 919,375
9:20 AM $ 0.486
-0.14%
$ 1.02 billion $ 918,948
9:19 AM $ 0.487
+0.02%
$ 1.02 billion $ 918,086
9:18 AM $ 0.487
-0.04%
$ 1.02 billion $ 917,709
9:17 AM $ 0.487
-0.14%
$ 1.02 billion $ 916,684
9:16 AM $ 0.487
+0.00%
$ 1.02 billion $ 915,786
9:15 AM $ 0.487
+0.16%
$ 1.02 billion $ 915,525
9:14 AM $ 0.486
+0.04%
$ 1.02 billion $ 911,381
9:13 AM $ 0.487
-0.10%
$ 1.02 billion $ 911,106
9:12 AM $ 0.487
+0.08%
$ 1.02 billion $ 910,648
9:11 AM $ 0.487
-0.10%
$ 1.02 billion $ 910,648
9:10 AM $ 0.487
+0.00%
$ 1.02 billion $ 910,677
9:09 AM $ 0.487
+0.06%
$ 1.02 billion $ 909,922
9:08 AM $ 0.487
-0.27%
$ 1.02 billion $ 909,412
9:07 AM $ 0.489
-0.04%
$ 1.02 billion $ 909,038
9:06 AM $ 0.489
-0.27%
$ 1.02 billion $ 908,872
9:05 AM $ 0.49
-0.02%
$ 1.02 billion $ 907,734
9:04 AM $ 0.491
+0.06%
$ 1.03 billion $ 905,804
9:03 AM $ 0.49
-0.26%
$ 1.03 billion $ 905,804
9:02 AM $ 0.492
+0.14%
$ 1.03 billion $ 905,246
9:01 AM $ 0.491
+0.00%
$ 1.03 billion $ 905,191
9:00 AM $ 0.491
+0.00%
$ 1.03 billion $ 905,127
8:59 AM $ 0.491
-0.02%
$ 1.03 billion $ 904,871
8:58 AM $ 0.491
-0.04%
$ 1.03 billion $ 904,542
8:57 AM $ 0.492
-0.04%
$ 1.03 billion $ 904,175