Xeno Token Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.483
-0.23%
$ 1.02 billion $ 930,480
10:32 AM $ 0.484
+0.29%
$ 1.02 billion $ 929,972
10:31 AM $ 0.482
-0.04%
$ 1.02 billion $ 929,439
10:30 AM $ 0.483
+0.10%
$ 1.02 billion $ 929,161
10:29 AM $ 0.482
-0.02%
$ 1.01 billion $ 929,193
10:28 AM $ 0.482
-0.02%
$ 1.01 billion $ 929,092
10:27 AM $ 0.483
-0.02%
$ 1.01 billion $ 929,018
10:26 AM $ 0.483
+0.00%
$ 1.01 billion $ 929,088
10:25 AM $ 0.483
-0.10%
$ 1.01 billion $ 929,088
10:24 AM $ 0.483
+0.00%
$ 1.02 billion $ 928,974
10:23 AM $ 0.483
-0.02%
$ 1.02 billion $ 928,810
10:22 AM $ 0.483
+0.06%
$ 1.02 billion $ 927,414
10:21 AM $ 0.483
-0.17%
$ 1.02 billion $ 927,397
10:20 AM $ 0.484
+0.02%
$ 1.02 billion $ 927,397
10:19 AM $ 0.484
+0.00%
$ 1.02 billion $ 927,007
10:18 AM $ 0.483
+0.00%
$ 1.02 billion $ 926,644
10:17 AM $ 0.482
-0.10%
$ 1.02 billion $ 926,897
10:16 AM $ 0.483
+0.00%
$ 1.02 billion $ 927,003
10:15 AM $ 0.483
+0.00%
$ 1.02 billion $ 927,140
10:14 AM $ 0.483
+0.15%
$ 1.01 billion $ 926,231
10:13 AM $ 0.482
+0.00%
$ 1.01 billion $ 926,035
10:12 AM $ 0.482
+0.02%
$ 1.01 billion $ 925,875
10:11 AM $ 0.482
+0.02%
$ 1.01 billion $ 925,875
10:10 AM $ 0.482
+0.02%
$ 1.01 billion $ 926,025
10:09 AM $ 0.482
+0.00%
$ 1.01 billion $ 926,573
10:08 AM $ 0.482
-0.19%
$ 1.01 billion $ 926,394
10:07 AM $ 0.483
-0.23%
$ 1.01 billion $ 925,488
10:06 AM $ 0.483
+0.00%
$ 1.01 billion $ 925,488
10:05 AM $ 0.483
+0.00%
$ 1.01 billion $ 925,166
10:04 AM $ 0.483
-0.04%
$ 1.02 billion $ 925,166
10:03 AM $ 0.484
+0.31%
$ 1.02 billion $ 924,146
10:02 AM $ 0.483
-0.06%
$ 1.02 billion $ 924,095
10:01 AM $ 0.483
-0.02%
$ 1.02 billion $ 924,894
10:00 AM $ 0.483
+0.00%
$ 1.02 billion $ 924,736
9:59 AM $ 0.483
-0.02%
$ 1.01 billion $ 924,736
9:58 AM $ 0.483
-0.02%
$ 1.01 billion $ 924,765
9:57 AM $ 0.483
-0.02%
$ 1.01 billion $ 924,751
9:56 AM $ 0.483
+0.00%
$ 1.01 billion $ 924,930
9:55 AM $ 0.483
-0.02%
$ 1.01 billion $ 924,930
9:54 AM $ 0.483
-0.02%
$ 1.02 billion $ 925,156
9:53 AM $ 0.484
+0.00%
$ 1.02 billion $ 925,305
9:52 AM $ 0.484
-0.02%
$ 1.02 billion $ 925,140
9:51 AM $ 0.484
-0.04%
$ 1.02 billion $ 924,935
9:50 AM $ 0.484
-0.04%
$ 1.02 billion $ 924,715
9:49 AM $ 0.484
+0.00%
$ 1.02 billion $ 924,023
9:48 AM $ 0.484
+0.02%
$ 1.02 billion $ 924,023
9:46 AM $ 0.485
+0.02%
$ 1.02 billion $ 923,819
9:45 AM $ 0.485
+0.00%
$ 1.02 billion $ 923,862
9:44 AM $ 0.484
+0.00%
$ 1.02 billion $ 923,862
9:43 AM $ 0.484
+0.02%
$ 1.02 billion $ 923,835