Xeno Token Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.484
+0.00%
$ 1.02 billion $ 955,895
11:26 AM $ 0.484
+0.02%
$ 1.02 billion $ 955,773
11:25 AM $ 0.484
-0.02%
$ 1.02 billion $ 955,437
11:24 AM $ 0.484
-0.04%
$ 1.02 billion $ 956,241
11:23 AM $ 0.484
+0.00%
$ 1.02 billion $ 956,022
11:22 AM $ 0.484
+0.04%
$ 1.02 billion $ 956,022
11:21 AM $ 0.484
+0.08%
$ 1.02 billion $ 955,081
11:20 AM $ 0.484
+0.06%
$ 1.02 billion $ 953,409
11:19 AM $ 0.483
+0.02%
$ 1.02 billion $ 952,601
11:18 AM $ 0.483
+0.10%
$ 1.02 billion $ 952,591
11:17 AM $ 0.483
+0.10%
$ 1.02 billion $ 954,060
11:16 AM $ 0.482
+0.15%
$ 1.02 billion $ 953,453
11:15 AM $ 0.482
+0.04%
$ 1.02 billion $ 953,133
11:14 AM $ 0.481
+0.29%
$ 1.01 billion $ 952,957
11:13 AM $ 0.48
+0.23%
$ 1.01 billion $ 941,769
11:12 AM $ 0.478
-0.44%
$ 1.01 billion $ 941,769
11:11 AM $ 0.48
+0.02%
$ 1.01 billion $ 941,860
11:10 AM $ 0.48
+0.02%
$ 1.01 billion $ 943,820
11:09 AM $ 0.48
+0.06%
$ 1.01 billion $ 943,746
11:08 AM $ 0.48
+0.08%
$ 1.01 billion $ 943,447
11:07 AM $ 0.479
+0.06%
$ 1.01 billion $ 942,647
11:06 AM $ 0.479
+0.23%
$ 1.01 billion $ 941,705
11:05 AM $ 0.478
+0.13%
$ 1.01 billion $ 941,644
11:04 AM $ 0.477
+0.00%
$ 1 billion $ 941,271
11:03 AM $ 0.477
-0.02%
$ 1 billion $ 941,271
11:02 AM $ 0.477
+0.08%
$ 1 billion $ 941,096
11:01 AM $ 0.477
+0.00%
$ 1 billion $ 941,067
11:00 AM $ 0.477
+0.00%
$ 1 billion $ 941,004
10:59 AM $ 0.477
+0.06%
$ 1 billion $ 940,942
10:58 AM $ 0.477
-0.13%
$ 1 billion $ 939,627
10:57 AM $ 0.478
+0.00%
$ 1 billion $ 939,479
10:56 AM $ 0.478
+0.00%
$ 1 billion $ 939,506
10:55 AM $ 0.478
-0.02%
$ 1 billion $ 939,506
10:54 AM $ 0.478
-0.06%
$ 1 billion $ 939,063
10:53 AM $ 0.479
+0.10%
$ 1 billion $ 938,183
10:52 AM $ 0.479
-0.23%
$ 1 billion $ 937,434
10:51 AM $ 0.48
+0.15%
$ 1 billion $ 937,367
10:50 AM $ 0.479
-0.04%
$ 1 billion $ 936,887
10:49 AM $ 0.479
+0.08%
$ 1.01 billion $ 936,998
10:48 AM $ 0.479
+0.00%
$ 1.01 billion $ 936,840
10:47 AM $ 0.479
+0.13%
$ 1.01 billion $ 936,809
10:46 AM $ 0.478
-0.10%
$ 1.01 billion $ 936,809
10:45 AM $ 0.478
-0.02%
$ 1.01 billion $ 936,604
10:44 AM $ 0.478
-0.27%
$ 1 billion $ 936,247
10:43 AM $ 0.48
-0.12%
$ 1 billion $ 935,721
10:42 AM $ 0.48
+0.00%
$ 1 billion $ 935,781
10:41 AM $ 0.48
-0.02%
$ 1 billion $ 935,781
10:40 AM $ 0.48
-0.08%
$ 1 billion $ 935,562
10:39 AM $ 0.481
-0.19%
$ 1.01 billion $ 934,920
10:38 AM $ 0.481
+0.00%
$ 1.01 billion $ 934,686