Xeno Token Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.495
+0.00%
$ 1.04 billion $ 997,986
12:11 PM $ 0.495
-0.02%
$ 1.04 billion $ 997,901
12:10 PM $ 0.496
-0.02%
$ 1.04 billion $ 997,886
12:09 PM $ 0.496
-0.10%
$ 1.04 billion $ 997,436
12:08 PM $ 0.496
+0.10%
$ 1.04 billion $ 996,834
12:07 PM $ 0.496
+0.43%
$ 1.04 billion $ 995,919
12:06 PM $ 0.493
-0.02%
$ 1.04 billion $ 992,974
12:05 PM $ 0.493
+0.51%
$ 1.04 billion $ 990,575
12:04 PM $ 0.491
-0.02%
$ 1.03 billion $ 989,905
12:03 PM $ 0.491
-0.37%
$ 1.03 billion $ 989,105
12:02 PM $ 0.493
+0.08%
$ 1.03 billion $ 991,551
12:01 PM $ 0.493
+0.18%
$ 1.03 billion $ 991,551
12:00 PM $ 0.492
-0.18%
$ 1.03 billion $ 991,188
11:59 AM $ 0.493
+0.10%
$ 1.03 billion $ 990,597
11:58 AM $ 0.492
+0.02%
$ 1.03 billion $ 991,332
11:57 AM $ 0.491
-0.10%
$ 1.03 billion $ 991,080
11:56 AM $ 0.492
+0.02%
$ 1.03 billion $ 990,576
11:55 AM $ 0.492
+0.10%
$ 1.03 billion $ 989,885
11:54 AM $ 0.491
-0.08%
$ 1.03 billion $ 988,924
11:53 AM $ 0.492
-0.18%
$ 1.03 billion $ 987,746
11:52 AM $ 0.493
+0.20%
$ 1.03 billion $ 984,102
11:51 AM $ 0.492
-0.04%
$ 1.03 billion $ 972,786
11:50 AM $ 0.492
+0.61%
$ 1.03 billion $ 969,299
11:49 AM $ 0.489
-0.12%
$ 1.03 billion $ 969,019
11:48 AM $ 0.489
+0.02%
$ 1.03 billion $ 962,257
11:47 AM $ 0.489
+0.16%
$ 1.03 billion $ 961,958
11:46 AM $ 0.488
+0.14%
$ 1.03 billion $ 961,958
11:45 AM $ 0.488
+0.08%
$ 1.03 billion $ 960,942
11:44 AM $ 0.487
+0.00%
$ 1.02 billion $ 960,810
11:43 AM $ 0.487
+0.10%
$ 1.02 billion $ 960,206
11:42 AM $ 0.486
+0.12%
$ 1.02 billion $ 959,828
11:41 AM $ 0.486
+0.21%
$ 1.02 billion $ 959,430
11:40 AM $ 0.485
-0.14%
$ 1.02 billion $ 959,430
11:39 AM $ 0.486
+0.19%
$ 1.02 billion $ 959,256
11:38 AM $ 0.485
+0.02%
$ 1.02 billion $ 958,910
11:37 AM $ 0.484
-0.08%
$ 1.02 billion $ 958,690
11:36 AM $ 0.485
-0.06%
$ 1.02 billion $ 958,452
11:35 AM $ 0.485
+0.02%
$ 1.02 billion $ 958,205
11:34 AM $ 0.485
+0.08%
$ 1.02 billion $ 957,694
11:33 AM $ 0.484
+0.10%
$ 1.02 billion $ 958,168
11:32 AM $ 0.484
-0.12%
$ 1.02 billion $ 957,210
11:31 AM $ 0.484
+0.00%
$ 1.02 billion $ 957,210
11:30 AM $ 0.484
+0.02%
$ 1.02 billion $ 956,924
11:29 AM $ 0.484
+0.02%
$ 1.02 billion $ 956,783
11:28 AM $ 0.484
+0.02%
$ 1.02 billion $ 956,349
11:27 AM $ 0.484
+0.00%
$ 1.02 billion $ 955,895
11:26 AM $ 0.484
+0.02%
$ 1.02 billion $ 955,773
11:25 AM $ 0.484
-0.02%
$ 1.02 billion $ 955,437
11:24 AM $ 0.484
-0.04%
$ 1.02 billion $ 956,241
11:23 AM $ 0.484
+0.00%
$ 1.02 billion $ 956,022