Xeno Token Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.507
-0.02%
$ 1.07 billion $ 1.04 million
1:02 PM $ 0.507
-0.16%
$ 1.07 billion $ 1.04 million
1:01 PM $ 0.508
-0.14%
$ 1.07 billion $ 1.04 million
1:00 PM $ 0.508
-0.08%
$ 1.07 billion $ 1.04 million
12:59 PM $ 0.509
-0.04%
$ 1.07 billion $ 1.04 million
12:58 PM $ 0.509
+0.10%
$ 1.07 billion $ 1.03 million
12:57 PM $ 0.508
-0.02%
$ 1.07 billion $ 1.03 million
12:56 PM $ 0.508
+0.28%
$ 1.07 billion $ 1.03 million
12:55 PM $ 0.508
+0.06%
$ 1.07 billion $ 1.03 million
12:54 PM $ 0.508
-0.16%
$ 1.07 billion $ 1.03 million
12:53 PM $ 0.509
+0.00%
$ 1.07 billion $ 1.03 million
12:52 PM $ 0.509
-0.04%
$ 1.07 billion $ 1.03 million
12:51 PM $ 0.509
-0.12%
$ 1.07 billion $ 1.03 million
12:50 PM $ 0.509
-0.12%
$ 1.07 billion $ 1.03 million
12:49 PM $ 0.51
-0.02%
$ 1.07 billion $ 1.03 million
12:48 PM $ 0.51
-0.08%
$ 1.07 billion $ 1.03 million
12:47 PM $ 0.511
-0.08%
$ 1.07 billion $ 1.03 million
12:46 PM $ 0.511
+0.02%
$ 1.07 billion $ 1.03 million
12:45 PM $ 0.511
+0.02%
$ 1.07 billion $ 1.03 million
12:44 PM $ 0.511
+0.02%
$ 1.07 billion $ 1.03 million
12:43 PM $ 0.511
+0.04%
$ 1.07 billion $ 1.03 million
12:42 PM $ 0.511
+0.12%
$ 1.07 billion $ 1.03 million
12:41 PM $ 0.51
+0.04%
$ 1.07 billion $ 1.03 million
12:40 PM $ 0.51
-0.04%
$ 1.07 billion $ 1.03 million
12:39 PM $ 0.51
+0.06%
$ 1.07 billion $ 1.03 million
12:38 PM $ 0.509
-0.22%
$ 1.07 billion $ 1.03 million
12:37 PM $ 0.51
+0.06%
$ 1.07 billion $ 1.02 million
12:36 PM $ 0.51
+0.14%
$ 1.07 billion $ 1.02 million
12:35 PM $ 0.509
+0.14%
$ 1.07 billion $ 1.02 million
12:34 PM $ 0.509
+0.10%
$ 1.07 billion $ 1.02 million
12:33 PM $ 0.507
-0.18%
$ 1.07 billion $ 1.02 million
12:32 PM $ 0.508
+0.24%
$ 1.07 billion $ 1.02 million
12:31 PM $ 0.507
+0.16%
$ 1.07 billion $ 1.02 million
12:30 PM $ 0.506
+0.12%
$ 1.07 billion $ 1.01 million
12:29 PM $ 0.505
+0.08%
$ 1.06 billion $ 1.01 million
12:28 PM $ 0.505
+0.20%
$ 1.06 billion $ 1.01 million
12:27 PM $ 0.504
+0.24%
$ 1.06 billion $ 1.01 million
12:26 PM $ 0.502
+0.08%
$ 1.06 billion $ 1.01 million
12:25 PM $ 0.502
+0.10%
$ 1.06 billion $ 1.01 million
12:24 PM $ 0.502
+0.22%
$ 1.05 billion $ 1.01 million
12:23 PM $ 0.501
+0.24%
$ 1.05 billion $ 1.01 million
12:22 PM $ 0.499
-0.10%
$ 1.05 billion $ 1.01 million
12:21 PM $ 0.5
+0.04%
$ 1.05 billion $ 1.01 million
12:20 PM $ 0.5
+0.22%
$ 1.05 billion $ 1.01 million
12:19 PM $ 0.498
+0.04%
$ 1.05 billion $ 1.01 million
12:18 PM $ 0.498
-0.08%
$ 1.05 billion $ 1.01 million
12:17 PM $ 0.499
-0.02%
$ 1.05 billion $ 1 million
12:16 PM $ 0.496
-0.02%
$ 1.05 billion $ 999,132
12:15 PM $ 0.496
-0.02%
$ 1.05 billion $ 998,297
12:13 PM $ 0.495
-0.02%
$ 1.04 billion $ 997,986