Xeno Token Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.531
+0.00%
$ 1.11 billion $ 1.13 million
2:09 PM $ 0.531
-0.15%
$ 1.12 billion $ 1.13 million
2:08 PM $ 0.532
-0.08%
$ 1.12 billion $ 1.13 million
2:07 PM $ 0.532
+0.08%
$ 1.12 billion $ 1.13 million
2:06 PM $ 0.531
+0.02%
$ 1.12 billion $ 1.13 million
2:05 PM $ 0.531
+0.06%
$ 1.12 billion $ 1.13 million
2:04 PM $ 0.531
+0.11%
$ 1.12 billion $ 1.13 million
2:03 PM $ 0.53
-0.21%
$ 1.12 billion $ 1.12 million
2:02 PM $ 0.531
-0.19%
$ 1.12 billion $ 1.12 million
2:01 PM $ 0.532
-0.52%
$ 1.12 billion $ 1.12 million
2:00 PM $ 0.535
+0.06%
$ 1.12 billion $ 1.12 million
1:59 PM $ 0.535
-0.06%
$ 1.12 billion $ 1.12 million
1:58 PM $ 0.535
-0.04%
$ 1.12 billion $ 1.11 million
1:57 PM $ 0.535
-0.02%
$ 1.12 billion $ 1.11 million
1:56 PM $ 0.535
+0.19%
$ 1.12 billion $ 1.11 million
1:55 PM $ 0.534
+0.21%
$ 1.12 billion $ 1.11 million
1:54 PM $ 0.533
-0.11%
$ 1.12 billion $ 1.11 million
1:53 PM $ 0.533
+0.09%
$ 1.12 billion $ 1.11 million
1:52 PM $ 0.533
+0.19%
$ 1.12 billion $ 1.11 million
1:51 PM $ 0.531
-0.02%
$ 1.12 billion $ 1.11 million
1:50 PM $ 0.531
+0.04%
$ 1.12 billion $ 1.11 million
1:49 PM $ 0.531
+0.04%
$ 1.12 billion $ 1.11 million
1:48 PM $ 0.531
+0.08%
$ 1.12 billion $ 1.11 million
1:47 PM $ 0.531
+0.04%
$ 1.12 billion $ 1.11 million
1:46 PM $ 0.531
+0.19%
$ 1.12 billion $ 1.11 million
1:45 PM $ 0.531
-0.09%
$ 1.12 billion $ 1.11 million
1:44 PM $ 0.531
+0.19%
$ 1.12 billion $ 1.11 million
1:43 PM $ 0.53
+0.61%
$ 1.12 billion $ 1.1 million
1:42 PM $ 0.527
-0.08%
$ 1.12 billion $ 1.1 million
1:41 PM $ 0.527
+0.42%
$ 1.12 billion $ 1.1 million
1:40 PM $ 0.525
+0.11%
$ 1.12 billion $ 1.1 million
1:39 PM $ 0.524
-0.21%
$ 1.1 billion $ 1.1 million
1:38 PM $ 0.525
-0.28%
$ 1.1 billion $ 1.1 million
1:37 PM $ 0.525
+0.04%
$ 1.1 billion $ 1.1 million
1:36 PM $ 0.524
+0.08%
$ 1.1 billion $ 1.09 million
1:35 PM $ 0.524
+0.10%
$ 1.1 billion $ 1.09 million
1:34 PM $ 0.523
+0.15%
$ 1.1 billion $ 1.09 million
1:33 PM $ 0.522
-0.59%
$ 1.1 billion $ 1.09 million
1:32 PM $ 0.526
+0.65%
$ 1.1 billion $ 1.09 million
1:31 PM $ 0.522
+0.12%
$ 1.1 billion $ 1.09 million
1:30 PM $ 0.522
+0.13%
$ 1.1 billion $ 1.09 million
1:29 PM $ 0.521
+0.06%
$ 1.09 billion $ 1.09 million
1:28 PM $ 0.52
+0.13%
$ 1.09 billion $ 1.09 million
1:27 PM $ 0.52
-0.04%
$ 1.09 billion $ 1.09 million
1:26 PM $ 0.52
-0.36%
$ 1.09 billion $ 1.09 million
1:25 PM $ 0.522
-0.02%
$ 1.09 billion $ 1.09 million
1:24 PM $ 0.522
+0.71%
$ 1.1 billion $ 1.09 million
1:23 PM $ 0.518
+0.10%
$ 1.1 billion $ 1.09 million
1:22 PM $ 0.518
+0.00%
$ 1.1 billion $ 1.08 million
1:21 PM $ 0.518
+0.14%
$ 1.1 billion $ 1.08 million