Xeno Token Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.567
+0.04%
$ 1.16 billion $ 1.17 million
3:04 PM $ 0.567
+0.02%
$ 1.19 billion $ 1.17 million
3:03 PM $ 0.567
-0.14%
$ 1.19 billion $ 1.17 million
3:02 PM $ 0.568
+0.07%
$ 1.19 billion $ 1.17 million
3:01 PM $ 0.568
+0.73%
$ 1.19 billion $ 1.16 million
3:00 PM $ 0.564
-0.27%
$ 1.19 billion $ 1.16 million
2:58 PM $ 0.566
+0.19%
$ 1.19 billion $ 1.16 million
2:57 PM $ 0.564
+1.06%
$ 1.19 billion $ 1.16 million
2:56 PM $ 0.558
+0.00%
$ 1.19 billion $ 1.16 million
2:55 PM $ 0.558
-1.05%
$ 1.19 billion $ 1.16 million
2:53 PM $ 0.564
-0.09%
$ 1.19 billion $ 1.16 million
2:52 PM $ 0.565
-0.04%
$ 1.19 billion $ 1.16 million
2:51 PM $ 0.565
-0.04%
$ 1.19 billion $ 1.16 million
2:50 PM $ 0.565
+0.12%
$ 1.19 billion $ 1.16 million
2:49 PM $ 0.564
-0.14%
$ 1.19 billion $ 1.16 million
2:48 PM $ 0.565
+0.18%
$ 1.19 billion $ 1.16 million
2:47 PM $ 0.556
-1.28%
$ 1.19 billion $ 1.16 million
2:46 PM $ 0.564
-0.19%
$ 1.19 billion $ 1.16 million
2:45 PM $ 0.565
+0.32%
$ 1.19 billion $ 1.16 million
2:44 PM $ 0.557
-0.94%
$ 1.17 billion $ 1.16 million
2:43 PM $ 0.562
-0.04%
$ 1.17 billion $ 1.16 million
2:42 PM $ 0.562
+0.04%
$ 1.17 billion $ 1.16 million
2:41 PM $ 0.562
-0.18%
$ 1.17 billion $ 1.16 million
2:40 PM $ 0.563
+0.34%
$ 1.17 billion $ 1.16 million
2:39 PM $ 0.561
-0.18%
$ 1.18 billion $ 1.16 million
2:38 PM $ 0.56
+0.13%
$ 1.18 billion $ 1.15 million
2:37 PM $ 0.559
+0.20%
$ 1.18 billion $ 1.15 million
2:36 PM $ 0.558
-0.18%
$ 1.18 billion $ 1.15 million
2:35 PM $ 0.559
+0.27%
$ 1.18 billion $ 1.15 million
2:34 PM $ 0.558
+0.22%
$ 1.17 billion $ 1.15 million
2:33 PM $ 0.556
+0.09%
$ 1.17 billion $ 1.15 million
2:32 PM $ 0.556
+0.43%
$ 1.17 billion $ 1.15 million
2:31 PM $ 0.554
+0.00%
$ 1.17 billion $ 1.15 million
2:30 PM $ 0.554
-0.22%
$ 1.17 billion $ 1.15 million
2:29 PM $ 0.555
+0.23%
$ 1.17 billion $ 1.15 million
2:28 PM $ 0.553
+0.47%
$ 1.17 billion $ 1.15 million
2:27 PM $ 0.551
+0.22%
$ 1.17 billion $ 1.15 million
2:26 PM $ 0.55
+0.18%
$ 1.17 billion $ 1.15 million
2:25 PM $ 0.548
+0.07%
$ 1.17 billion $ 1.15 million
2:24 PM $ 0.548
+0.16%
$ 1.15 billion $ 1.15 million
2:23 PM $ 0.547
+0.04%
$ 1.15 billion $ 1.14 million
2:22 PM $ 0.547
+0.07%
$ 1.15 billion $ 1.14 million
2:21 PM $ 0.546
+0.46%
$ 1.15 billion $ 1.14 million
2:20 PM $ 0.544
+0.15%
$ 1.15 billion $ 1.14 million
2:19 PM $ 0.543
+0.72%
$ 1.14 billion $ 1.14 million
2:18 PM $ 0.538
+0.24%
$ 1.14 billion $ 1.13 million
2:17 PM $ 0.537
+0.06%
$ 1.14 billion $ 1.13 million
2:16 PM $ 0.536
+0.58%
$ 1.14 billion $ 1.13 million
2:15 PM $ 0.533
+0.55%
$ 1.14 billion $ 1.13 million
2:14 PM $ 0.53
-0.39%
$ 1.11 billion $ 1.13 million