Xeno Token Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.504
-0.04%
$ 1.06 billion $ 191,444
Mar 14, 9 PM $ 0.504
+0.36%
$ 1.06 billion $ 192,207
Mar 14, 8 PM $ 0.502
+0.18%
$ 1.05 billion $ 193,981
Mar 14, 7 PM $ 0.501
-0.12%
$ 1.05 billion $ 189,943
Mar 14, 4 PM $ 0.504
+0.72%
$ 1.06 billion $ 221,885
Mar 14, 3 PM $ 0.5
+0.58%
$ 1.05 billion $ 231,454
Mar 14, 2 PM $ 0.497
-0.62%
$ 1.04 billion $ 266,137
Mar 14, 1 PM $ 0.501
-0.08%
$ 1.05 billion $ 290,303
Mar 14, 12 PM $ 0.501
+0.26%
$ 1.05 billion $ 298,538
Mar 14, 11 AM $ 0.5
+0.69%
$ 1.05 billion $ 299,047
Mar 14, 10 AM $ 0.496
+0.40%
$ 1.04 billion $ 299,926
Mar 14, 9 AM $ 0.494
-0.86%
$ 1.04 billion $ 316,811
Mar 14, 8 AM $ 0.499
-0.74%
$ 1.05 billion $ 328,835
Mar 14, 7 AM $ 0.502
-0.51%
$ 1.05 billion $ 352,355
Mar 14, 6 AM $ 0.505
-0.14%
$ 1.06 billion $ 356,688
Mar 14, 5 AM $ 0.506
+0.16%
$ 1.06 billion $ 350,074
Mar 14, 4 AM $ 0.505
+0.20%
$ 1.06 billion $ 345,504
Mar 14, 3 AM $ 0.504
+0.16%
$ 1.06 billion $ 343,594
Mar 14, 2 AM $ 0.503
+0.54%
$ 1.06 billion $ 346,239
Mar 14, 1 AM $ 0.5
+1.05%
$ 1.05 billion $ 346,993
Mar 14, 12 AM $ 0.495
-2.58%
$ 1.04 billion $ 329,369
Mar 13, 11 PM $ 0.508
-0.82%
$ 1.07 billion $ 340,810
Mar 13, 10 PM $ 0.512
-1.39%
$ 1.08 billion $ 338,028
Mar 13, 9 PM $ 0.52
-0.99%
$ 1.09 billion $ 340,599
Mar 13, 8 PM $ 0.525
+1.10%
$ 1.1 billion $ 337,040
Mar 13, 7 PM $ 0.519
-1.85%
$ 1.09 billion $ 337,900
Mar 13, 6 PM $ 0.529
+0.72%
$ 1.11 billion $ 338,216
Mar 13, 5 PM $ 0.525
-0.64%
$ 1.1 billion $ 334,186
Mar 13, 4 PM $ 0.528
+1.11%
$ 1.11 billion $ 337,057
Mar 13, 3 PM $ 0.523
-0.83%
$ 1.1 billion $ 333,754
Mar 13, 2 PM $ 0.527
+0.17%
$ 1.11 billion $ 305,821
Mar 13, 1 PM $ 0.526
-0.11%
$ 1.11 billion $ 312,947
Mar 13, 12 PM $ 0.527
+0.52%
$ 1.11 billion $ 311,108
Mar 13, 11 AM $ 0.524
-0.53%
$ 1.1 billion $ 315,415
Mar 13, 10 AM $ 0.527
-0.62%
$ 1.11 billion $ 314,241
Mar 13, 9 AM $ 0.53
-0.06%
$ 1.11 billion $ 305,134
Mar 13, 8 AM $ 0.531
+1.22%
$ 1.11 billion $ 308,901
Mar 13, 7 AM $ 0.524
+0.17%
$ 1.1 billion $ 300,839
Mar 13, 6 AM $ 0.523
-0.21%
$ 1.1 billion $ 313,971
Mar 13, 5 AM $ 0.524
+0.04%
$ 1.1 billion $ 323,623
Mar 13, 4 AM $ 0.524
-0.15%
$ 1.1 billion $ 358,156
Mar 13, 3 AM $ 0.525
+0.17%
$ 1.1 billion $ 376,311
Mar 13, 2 AM $ 0.524
-0.83%
$ 1.1 billion $ 381,222
Mar 13, 1 AM $ 0.528
-0.13%
$ 1.11 billion $ 402,325
Mar 13, 12 AM $ 0.53
+0.59%
$ 1.11 billion $ 400,056
Mar 12, 11 PM $ 0.527
+0.08%
$ 1.11 billion $ 399,341
Mar 12, 10 PM $ 0.527
-0.23%
$ 1.11 billion $ 441,361
Mar 12, 9 PM $ 0.528
-0.06%
$ 1.11 billion $ 444,185
Mar 12, 8 PM $ 0.528
-0.40%
$ 1.11 billion $ 452,390
Mar 12, 7 PM $ 0.53
+0.61%
$ 1.11 billion $ 460,331