Xeno Token Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.55
-0.02%
$ 1.15 billion $ 1.19 million
3:59 PM $ 0.55
-0.05%
$ 1.16 billion $ 1.19 million
3:58 PM $ 0.551
-0.34%
$ 1.16 billion $ 1.19 million
3:57 PM $ 0.553
+0.16%
$ 1.16 billion $ 1.19 million
3:56 PM $ 0.552
+0.00%
$ 1.16 billion $ 1.19 million
3:55 PM $ 0.552
-0.43%
$ 1.16 billion $ 1.19 million
3:54 PM $ 0.554
-0.07%
$ 1.16 billion $ 1.19 million
3:53 PM $ 0.555
-0.05%
$ 1.16 billion $ 1.19 million
3:52 PM $ 0.555
-0.05%
$ 1.16 billion $ 1.19 million
3:51 PM $ 0.555
-0.14%
$ 1.16 billion $ 1.19 million
3:50 PM $ 0.556
-0.09%
$ 1.16 billion $ 1.19 million
3:49 PM $ 0.556
+0.00%
$ 1.17 billion $ 1.19 million
3:48 PM $ 0.556
-0.05%
$ 1.17 billion $ 1.19 million
3:47 PM $ 0.557
+0.04%
$ 1.17 billion $ 1.19 million
3:46 PM $ 0.557
+0.05%
$ 1.17 billion $ 1.19 million
3:45 PM $ 0.556
-0.14%
$ 1.17 billion $ 1.19 million
3:44 PM $ 0.557
-0.04%
$ 1.17 billion $ 1.19 million
3:43 PM $ 0.557
+0.02%
$ 1.17 billion $ 1.19 million
3:42 PM $ 0.557
-0.05%
$ 1.17 billion $ 1.19 million
3:41 PM $ 0.557
+1.75%
$ 1.17 billion $ 1.19 million
3:40 PM $ 0.548
-1.95%
$ 1.17 billion $ 1.19 million
3:39 PM $ 0.559
-0.20%
$ 1.17 billion $ 1.19 million
3:38 PM $ 0.56
-0.05%
$ 1.17 billion $ 1.19 million
3:37 PM $ 0.56
-0.04%
$ 1.17 billion $ 1.19 million
3:36 PM $ 0.56
+0.00%
$ 1.17 billion $ 1.19 million
3:35 PM $ 0.56
-0.04%
$ 1.17 billion $ 1.19 million
3:34 PM $ 0.561
-0.02%
$ 1.18 billion $ 1.19 million
3:33 PM $ 0.561
+0.05%
$ 1.18 billion $ 1.18 million
3:32 PM $ 0.56
-0.07%
$ 1.18 billion $ 1.18 million
3:31 PM $ 0.561
+0.02%
$ 1.18 billion $ 1.19 million
3:30 PM $ 0.561
-0.14%
$ 1.18 billion $ 1.19 million
3:29 PM $ 0.562
-0.23%
$ 1.18 billion $ 1.19 million
3:28 PM $ 0.563
+0.12%
$ 1.18 billion $ 1.19 million
3:27 PM $ 0.562
-0.09%
$ 1.18 billion $ 1.19 million
3:26 PM $ 0.563
-0.23%
$ 1.18 billion $ 1.19 million
3:25 PM $ 0.564
-0.09%
$ 1.18 billion $ 1.19 million
3:24 PM $ 0.565
+0.05%
$ 1.19 billion $ 1.18 million
3:23 PM $ 0.564
+0.93%
$ 1.19 billion $ 1.18 million
3:22 PM $ 0.559
-0.67%
$ 1.19 billion $ 1.18 million
3:21 PM $ 0.563
-0.14%
$ 1.19 billion $ 1.18 million
3:20 PM $ 0.564
+0.16%
$ 1.19 billion $ 1.18 million
3:19 PM $ 0.563
+0.00%
$ 1.18 billion $ 1.17 million
3:18 PM $ 0.564
-0.18%
$ 1.18 billion $ 1.17 million
3:17 PM $ 0.565
-0.02%
$ 1.18 billion $ 1.17 million
3:16 PM $ 0.565
-0.04%
$ 1.18 billion $ 1.17 million
3:15 PM $ 0.565
+0.05%
$ 1.18 billion $ 1.17 million
3:14 PM $ 0.565
+1.02%
$ 1.19 billion $ 1.17 million
3:13 PM $ 0.559
-1.39%
$ 1.19 billion $ 1.17 million
3:12 PM $ 0.567
+0.04%
$ 1.19 billion $ 1.17 million
3:11 PM $ 0.567
+0.07%
$ 1.19 billion $ 1.17 million