Xeno Token Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.464
+0.00%
$ 974.4 million $ 729,070
10:33 PM $ 0.464
-0.04%
$ 974.4 million $ 729,169
10:32 PM $ 0.464
-0.02%
$ 974.4 million $ 728,925
10:31 PM $ 0.464
+0.04%
$ 974.4 million $ 729,041
10:30 PM $ 0.464
-0.04%
$ 974.4 million $ 728,867
10:29 PM $ 0.464
+0.02%
$ 975.03 million $ 728,546
10:28 PM $ 0.464
+0.06%
$ 975.03 million $ 728,438
10:27 PM $ 0.464
+0.00%
$ 975.03 million $ 727,951
10:26 PM $ 0.464
-0.02%
$ 975.03 million $ 728,311
10:25 PM $ 0.464
-0.02%
$ 975.03 million $ 728,311
10:24 PM $ 0.465
+0.04%
$ 975.45 million $ 727,941
10:23 PM $ 0.464
-0.17%
$ 975.45 million $ 726,770
10:22 PM $ 0.465
+0.06%
$ 975.45 million $ 724,078
10:21 PM $ 0.465
+0.11%
$ 975.45 million $ 723,116
10:20 PM $ 0.464
+0.13%
$ 975.45 million $ 720,662
10:19 PM $ 0.464
-0.09%
$ 974.19 million $ 716,801
10:18 PM $ 0.465
-0.02%
$ 974.19 million $ 712,082
10:17 PM $ 0.465
-0.06%
$ 974.19 million $ 707,264
10:16 PM $ 0.465
-0.02%
$ 974.19 million $ 703,190
10:15 PM $ 0.465
-0.04%
$ 974.19 million $ 701,157
10:14 PM $ 0.465
+0.04%
$ 977.13 million $ 701,041
10:13 PM $ 0.465
-0.06%
$ 977.13 million $ 700,829
10:12 PM $ 0.465
+0.00%
$ 977.13 million $ 700,829
10:11 PM $ 0.465
+0.02%
$ 977.13 million $ 700,459
10:10 PM $ 0.465
+0.00%
$ 977.13 million $ 700,419
10:09 PM $ 0.465
-0.06%
$ 976.92 million $ 700,222
10:08 PM $ 0.466
-0.09%
$ 976.92 million $ 698,932
10:07 PM $ 0.465
-0.17%
$ 976.92 million $ 696,740
10:06 PM $ 0.466
-0.15%
$ 976.92 million $ 696,716
10:05 PM $ 0.467
+0.09%
$ 976.92 million $ 696,065
10:04 PM $ 0.466
-0.06%
$ 978.6 million $ 693,099
10:03 PM $ 0.466
+0.00%
$ 978.6 million $ 693,099
10:02 PM $ 0.466
-0.11%
$ 978.6 million $ 691,326
10:01 PM $ 0.467
-0.04%
$ 978.6 million $ 690,991
10:00 PM $ 0.467
+0.09%
$ 978.6 million $ 690,554
9:59 PM $ 0.467
+0.00%
$ 979.65 million $ 690,489
9:58 PM $ 0.467
-0.06%
$ 979.65 million $ 690,055
9:57 PM $ 0.467
-0.17%
$ 979.65 million $ 689,629
9:56 PM $ 0.468
+0.02%
$ 979.65 million $ 689,708
9:55 PM $ 0.468
+0.21%
$ 979.65 million $ 689,417
9:54 PM $ 0.467
-0.04%
$ 979.86 million $ 687,453
9:53 PM $ 0.467
-0.23%
$ 979.86 million $ 686,789
9:52 PM $ 0.468
-0.19%
$ 979.86 million $ 679,861
9:51 PM $ 0.468
+0.11%
$ 979.86 million $ 677,864
9:50 PM $ 0.468
-0.15%
$ 979.86 million $ 673,113
9:49 PM $ 0.469
+0.09%
$ 985.11 million $ 671,313
9:48 PM $ 0.469
-0.04%
$ 985.11 million $ 671,313
9:47 PM $ 0.469
-0.06%
$ 985.11 million $ 666,505
9:46 PM $ 0.47
+0.13%
$ 985.11 million $ 657,675
9:45 PM $ 0.47
+1.03%
$ 985.11 million $ 648,391