Xeno Token Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.53
+0.61%
$ 1.11 billion $ 460,331
Mar 12, 6 PM $ 0.527
-0.36%
$ 1.11 billion $ 467,346
Mar 12, 5 PM $ 0.529
+0.36%
$ 1.11 billion $ 474,350
Mar 12, 4 PM $ 0.527
-0.53%
$ 1.11 billion $ 477,238
Mar 12, 3 PM $ 0.53
+0.32%
$ 1.11 billion $ 470,811
Mar 12, 2 PM $ 0.528
-0.40%
$ 1.11 billion $ 478,681
Mar 12, 1 PM $ 0.53
-0.23%
$ 1.11 billion $ 452,099
Mar 12, 12 PM $ 0.531
-0.34%
$ 1.12 billion $ 454,012
Mar 12, 11 AM $ 0.533
-0.84%
$ 1.12 billion $ 453,569
Mar 12, 10 AM $ 0.538
+0.49%
$ 1.13 billion $ 449,974
Mar 12, 9 AM $ 0.535
+0.85%
$ 1.12 billion $ 444,876
Mar 12, 8 AM $ 0.531
-1.50%
$ 1.11 billion $ 430,921
Mar 12, 7 AM $ 0.539
+0.09%
$ 1.13 billion $ 424,879
Mar 12, 6 AM $ 0.538
+0.71%
$ 1.13 billion $ 408,609
Mar 12, 5 AM $ 0.534
-0.63%
$ 1.12 billion $ 390,660
Mar 12, 4 AM $ 0.538
-0.65%
$ 1.13 billion $ 352,587
Mar 12, 3 AM $ 0.541
+1.08%
$ 1.14 billion $ 338,927
Mar 12, 2 AM $ 0.536
+1.86%
$ 1.12 billion $ 335,065
Mar 12, 1 AM $ 0.526
+0.21%
$ 1.1 billion $ 308,080
Mar 12, 12 AM $ 0.525
+0.77%
$ 1.1 billion $ 309,576
Mar 11, 11 PM $ 0.521
-0.48%
$ 1.09 billion $ 299,120
Mar 11, 10 PM $ 0.523
-1.10%
$ 1.1 billion $ 258,045
Mar 11, 9 PM $ 0.529
+0.32%
$ 1.11 billion $ 251,971
Mar 11, 8 PM $ 0.527
+0.23%
$ 1.11 billion $ 251,950
Mar 11, 7 PM $ 0.526
+0.19%
$ 1.1 billion $ 253,190
Mar 11, 6 PM $ 0.525
+0.67%
$ 1.1 billion $ 260,054
Mar 11, 5 PM $ 0.522
-0.06%
$ 1.1 billion $ 257,639
Mar 11, 4 PM $ 0.522
+0.40%
$ 1.1 billion $ 253,413
Mar 11, 3 PM $ 0.52
-0.71%
$ 1.09 billion $ 264,809
Mar 11, 2 PM $ 0.523
+1.00%
$ 1.1 billion $ 283,782
Mar 11, 1 PM $ 0.518
+0.27%
$ 1.09 billion $ 302,619
Mar 11, 12 PM $ 0.516
+0.35%
$ 1.08 billion $ 332,108
Mar 11, 11 AM $ 0.515
-0.75%
$ 1.08 billion $ 333,694
Mar 11, 10 AM $ 0.518
+0.66%
$ 1.09 billion $ 342,569
Mar 11, 9 AM $ 0.515
+0.39%
$ 1.08 billion $ 361,751
Mar 11, 8 AM $ 0.513
-0.83%
$ 1.08 billion $ 398,756
Mar 11, 7 AM $ 0.517
+0.14%
$ 1.09 billion $ 400,475
Mar 11, 6 AM $ 0.517
+0.49%
$ 1.09 billion $ 416,882
Mar 11, 5 AM $ 0.514
-0.50%
$ 1.08 billion $ 437,603
Mar 11, 4 AM $ 0.517
+0.08%
$ 1.09 billion $ 587,311
Mar 11, 3 AM $ 0.516
-0.02%
$ 1.08 billion $ 645,397
Mar 11, 2 AM $ 0.516
-0.39%
$ 1.08 billion $ 654,002
Mar 11, 1 AM $ 0.518
-0.23%
$ 1.09 billion $ 667,050
Mar 11, 12 AM $ 0.52
-0.57%
$ 1.09 billion $ 674,983
Mar 10, 11 PM $ 0.523
+0.73%
$ 1.1 billion $ 682,178
Mar 10, 10 PM $ 0.519
+0.56%
$ 1.09 billion $ 687,351
Mar 10, 9 PM $ 0.516
+0.14%
$ 1.08 billion $ 691,933
Mar 10, 8 PM $ 0.515
-0.27%
$ 1.08 billion $ 694,933
Mar 10, 7 PM $ 0.516
-0.77%
$ 1.08 billion $ 707,864
Mar 10, 6 PM $ 0.52
-0.46%
$ 1.09 billion $ 711,135