Xeno Token Historical Data

XNO Page 20
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.546
+0.20%
$ 1.15 billion $ 1.19 million
4:46 PM $ 0.545
+0.02%
$ 1.15 billion $ 1.19 million
4:45 PM $ 0.544
+0.06%
$ 1.15 billion $ 1.19 million
4:44 PM $ 0.544
+0.07%
$ 1.14 billion $ 1.19 million
4:43 PM $ 0.544
+0.02%
$ 1.14 billion $ 1.19 million
4:42 PM $ 0.544
+0.15%
$ 1.14 billion $ 1.19 million
4:41 PM $ 0.543
+0.07%
$ 1.14 billion $ 1.19 million
4:40 PM $ 0.542
+0.04%
$ 1.14 billion $ 1.19 million
4:39 PM $ 0.542
-0.06%
$ 1.14 billion $ 1.19 million
4:38 PM $ 0.543
+0.00%
$ 1.14 billion $ 1.19 million
4:37 PM $ 0.543
-0.02%
$ 1.14 billion $ 1.19 million
4:36 PM $ 0.543
-0.04%
$ 1.14 billion $ 1.19 million
4:35 PM $ 0.543
+0.20%
$ 1.14 billion $ 1.19 million
4:34 PM $ 0.542
+0.06%
$ 1.14 billion $ 1.19 million
4:33 PM $ 0.542
-0.04%
$ 1.14 billion $ 1.19 million
4:32 PM $ 0.542
+0.00%
$ 1.14 billion $ 1.19 million
4:31 PM $ 0.542
-0.11%
$ 1.14 billion $ 1.19 million
4:30 PM $ 0.542
-0.11%
$ 1.14 billion $ 1.19 million
4:29 PM $ 0.543
+0.71%
$ 1.14 billion $ 1.19 million
4:28 PM $ 0.539
-0.79%
$ 1.14 billion $ 1.19 million
4:27 PM $ 0.543
+0.00%
$ 1.14 billion $ 1.19 million
4:26 PM $ 0.543
-0.11%
$ 1.14 billion $ 1.19 million
4:25 PM $ 0.543
+0.04%
$ 1.14 billion $ 1.19 million
4:24 PM $ 0.543
+0.33%
$ 1.14 billion $ 1.19 million
4:23 PM $ 0.541
-0.35%
$ 1.14 billion $ 1.19 million
4:22 PM $ 0.543
+0.07%
$ 1.14 billion $ 1.19 million
4:21 PM $ 0.543
-0.02%
$ 1.14 billion $ 1.19 million
4:20 PM $ 0.543
-0.11%
$ 1.14 billion $ 1.19 million
4:19 PM $ 0.544
-0.13%
$ 1.14 billion $ 1.19 million
4:18 PM $ 0.544
-0.09%
$ 1.14 billion $ 1.19 million
4:17 PM $ 0.545
-0.07%
$ 1.14 billion $ 1.19 million
4:16 PM $ 0.545
-0.09%
$ 1.14 billion $ 1.19 million
4:15 PM $ 0.546
+0.00%
$ 1.14 billion $ 1.19 million
4:14 PM $ 0.546
-0.02%
$ 1.15 billion $ 1.19 million
4:13 PM $ 0.546
-0.13%
$ 1.15 billion $ 1.19 million
4:12 PM $ 0.547
+0.02%
$ 1.15 billion $ 1.19 million
4:11 PM $ 0.547
+0.07%
$ 1.15 billion $ 1.19 million
4:10 PM $ 0.546
-0.20%
$ 1.15 billion $ 1.19 million
4:09 PM $ 0.547
-0.13%
$ 1.15 billion $ 1.19 million
4:08 PM $ 0.548
-0.05%
$ 1.15 billion $ 1.19 million
4:07 PM $ 0.548
+0.70%
$ 1.15 billion $ 1.19 million
4:06 PM $ 0.545
+0.00%
$ 1.15 billion $ 1.19 million
4:05 PM $ 0.549
-0.04%
$ 1.15 billion $ 1.19 million
4:04 PM $ 0.549
-0.11%
$ 1.15 billion $ 1.19 million
4:03 PM $ 0.549
+0.00%
$ 1.15 billion $ 1.19 million
4:02 PM $ 0.549
-0.09%
$ 1.15 billion $ 1.19 million
4:01 PM $ 0.55
-0.04%
$ 1.15 billion $ 1.19 million
4:00 PM $ 0.55
-0.02%
$ 1.15 billion $ 1.19 million
3:59 PM $ 0.55
-0.05%
$ 1.16 billion $ 1.19 million
3:58 PM $ 0.551
-0.34%
$ 1.16 billion $ 1.19 million