Xeno Token Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.516
-0.77%
$ 1.08 billion $ 707,864
Mar 10, 6 PM $ 0.52
-0.46%
$ 1.09 billion $ 711,135
Mar 10, 5 PM $ 0.522
+0.75%
$ 1.1 billion $ 718,754
Mar 10, 4 PM $ 0.519
-0.56%
$ 1.09 billion $ 725,481
Mar 10, 3 PM $ 0.521
+0.13%
$ 1.1 billion $ 745,095
Mar 10, 2 PM $ 0.521
-0.21%
$ 1.09 billion $ 724,960
Mar 10, 1 PM $ 0.522
-1.12%
$ 1.1 billion $ 698,257
Mar 10, 12 PM $ 0.528
+0.04%
$ 1.11 billion $ 665,362
Mar 10, 11 AM $ 0.528
+0.65%
$ 1.11 billion $ 661,938
Mar 10, 10 AM $ 0.524
-0.02%
$ 1.1 billion $ 652,451
Mar 10, 9 AM $ 0.525
+0.73%
$ 1.1 billion $ 631,475
Mar 10, 8 AM $ 0.521
-1.51%
$ 1.09 billion $ 598,057
Mar 10, 7 AM $ 0.529
+1.07%
$ 1.11 billion $ 587,267
Mar 10, 6 AM $ 0.523
+2.17%
$ 1.1 billion $ 574,958
Mar 10, 5 AM $ 0.512
+1.71%
$ 1.08 billion $ 564,386
Mar 10, 4 AM $ 0.503
-4.37%
$ 1.06 billion $ 419,005
Mar 10, 3 AM $ 0.527
-1.13%
$ 1.11 billion $ 357,514
Mar 10, 2 AM $ 0.533
+0.08%
$ 1.12 billion $ 349,790
Mar 10, 1 AM $ 0.532
-0.47%
$ 1.12 billion $ 338,285
Mar 10, 12 AM $ 0.535
+0.04%
$ 1.12 billion $ 331,337
Mar 9, 11 PM $ 0.535
-0.11%
$ 1.12 billion $ 319,540
Mar 9, 10 PM $ 0.535
-0.74%
$ 1.12 billion $ 314,229
Mar 9, 9 PM $ 0.539
+0.26%
$ 1.13 billion $ 311,580
Mar 9, 8 PM $ 0.538
-0.83%
$ 1.13 billion $ 299,733
Mar 9, 7 PM $ 0.542
-0.57%
$ 1.14 billion $ 277,302
Mar 9, 6 PM $ 0.545
-0.02%
$ 1.15 billion $ 256,536
Mar 9, 5 PM $ 0.545
+0.40%
$ 1.15 billion $ 241,369
Mar 9, 4 PM $ 0.543
+0.89%
$ 1.14 billion $ 230,636
Mar 9, 3 PM $ 0.539
+0.82%
$ 1.13 billion $ 200,323
Mar 9, 2 PM $ 0.534
-0.47%
$ 1.12 billion $ 191,126
Mar 9, 1 PM $ 0.537
+0.56%
$ 1.13 billion $ 205,052
Mar 9, 12 PM $ 0.534
+0.56%
$ 1.12 billion $ 214,709
Mar 9, 11 AM $ 0.531
+0.08%
$ 1.12 billion $ 219,020
Mar 9, 10 AM $ 0.531
-0.06%
$ 1.11 billion $ 222,436
Mar 9, 9 AM $ 0.531
+0.15%
$ 1.12 billion $ 248,525
Mar 9, 8 AM $ 0.53
-0.26%
$ 1.11 billion $ 268,056
Mar 9, 7 AM $ 0.532
-0.45%
$ 1.12 billion $ 273,827
Mar 9, 6 AM $ 0.534
-0.28%
$ 1.12 billion $ 276,596
Mar 9, 5 AM $ 0.536
+0.96%
$ 1.12 billion $ 287,443
Mar 9, 4 AM $ 0.531
+0.63%
$ 1.11 billion $ 300,606
Mar 9, 3 AM $ 0.527
-0.86%
$ 1.11 billion $ 310,926
Mar 9, 2 AM $ 0.532
+0.45%
$ 1.12 billion $ 316,853
Mar 9, 1 AM $ 0.529
+0.17%
$ 1.11 billion $ 326,770
Mar 9, 12 AM $ 0.529
+1.05%
$ 1.11 billion $ 323,977
Mar 8, 11 PM $ 0.523
-0.06%
$ 1.1 billion $ 331,288
Mar 8, 10 PM $ 0.523
+0.38%
$ 1.1 billion $ 339,136
Mar 8, 9 PM $ 0.521
-0.25%
$ 1.09 billion $ 349,788
Mar 8, 8 PM $ 0.523
+0.50%
$ 1.1 billion $ 356,792
Mar 8, 7 PM $ 0.522
+0.93%
$ 1.1 billion $ 358,599
Mar 8, 6 PM $ 0.517
-0.58%
$ 1.09 billion $ 368,592