Xeno Token Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.565
-0.09%
$ 1.19 billion $ 1.16 million
5:26 PM $ 0.565
+0.09%
$ 1.19 billion $ 1.16 million
5:25 PM $ 0.565
+0.20%
$ 1.19 billion $ 1.16 million
5:24 PM $ 0.564
+0.11%
$ 1.18 billion $ 1.16 million
5:23 PM $ 0.563
+0.05%
$ 1.18 billion $ 1.16 million
5:22 PM $ 0.563
+0.07%
$ 1.18 billion $ 1.16 million
5:21 PM $ 0.562
+0.07%
$ 1.18 billion $ 1.17 million
5:20 PM $ 0.562
+0.04%
$ 1.18 billion $ 1.17 million
5:19 PM $ 0.562
-0.02%
$ 1.18 billion $ 1.17 million
5:18 PM $ 0.562
+0.18%
$ 1.18 billion $ 1.17 million
5:17 PM $ 0.561
+0.07%
$ 1.18 billion $ 1.18 million
5:16 PM $ 0.56
+0.14%
$ 1.18 billion $ 1.18 million
5:15 PM $ 0.559
+0.18%
$ 1.18 billion $ 1.18 million
5:14 PM $ 0.558
+0.27%
$ 1.17 billion $ 1.18 million
5:13 PM $ 0.557
+0.07%
$ 1.17 billion $ 1.18 million
5:12 PM $ 0.556
+0.11%
$ 1.17 billion $ 1.19 million
5:11 PM $ 0.556
+0.04%
$ 1.17 billion $ 1.19 million
5:10 PM $ 0.556
+0.43%
$ 1.17 billion $ 1.19 million
5:09 PM $ 0.553
-0.11%
$ 1.16 billion $ 1.19 million
5:08 PM $ 0.554
+0.07%
$ 1.16 billion $ 1.19 million
5:07 PM $ 0.553
+0.02%
$ 1.16 billion $ 1.19 million
5:06 PM $ 0.553
+0.09%
$ 1.16 billion $ 1.19 million
5:05 PM $ 0.553
+0.02%
$ 1.16 billion $ 1.19 million
5:04 PM $ 0.553
-0.05%
$ 1.16 billion $ 1.19 million
5:03 PM $ 0.553
+0.14%
$ 1.16 billion $ 1.19 million
5:02 PM $ 0.552
+0.27%
$ 1.16 billion $ 1.19 million
5:01 PM $ 0.551
+0.11%
$ 1.16 billion $ 1.19 million
5:00 PM $ 0.55
+0.15%
$ 1.16 billion $ 1.19 million
4:59 PM $ 0.549
+0.07%
$ 1.15 billion $ 1.19 million
4:58 PM $ 0.549
+0.07%
$ 1.15 billion $ 1.19 million
4:57 PM $ 0.549
+0.07%
$ 1.15 billion $ 1.19 million
4:56 PM $ 0.548
+0.11%
$ 1.15 billion $ 1.19 million
4:55 PM $ 0.548
+0.02%
$ 1.15 billion $ 1.19 million
4:54 PM $ 0.547
+0.09%
$ 1.15 billion $ 1.19 million
4:53 PM $ 0.547
+0.02%
$ 1.15 billion $ 1.19 million
4:52 PM $ 0.547
-0.05%
$ 1.15 billion $ 1.19 million
4:51 PM $ 0.547
+0.09%
$ 1.15 billion $ 1.19 million
4:50 PM $ 0.547
-0.07%
$ 1.15 billion $ 1.19 million
4:49 PM $ 0.547
+0.20%
$ 1.15 billion $ 1.19 million
4:48 PM $ 0.546
+0.02%
$ 1.15 billion $ 1.19 million
4:47 PM $ 0.546
+0.20%
$ 1.15 billion $ 1.19 million
4:46 PM $ 0.545
+0.02%
$ 1.15 billion $ 1.19 million
4:45 PM $ 0.544
+0.06%
$ 1.15 billion $ 1.19 million
4:44 PM $ 0.544
+0.07%
$ 1.14 billion $ 1.19 million
4:43 PM $ 0.544
+0.02%
$ 1.14 billion $ 1.19 million
4:42 PM $ 0.544
+0.15%
$ 1.14 billion $ 1.19 million
4:41 PM $ 0.543
+0.07%
$ 1.14 billion $ 1.19 million
4:40 PM $ 0.542
+0.04%
$ 1.14 billion $ 1.19 million
4:39 PM $ 0.542
-0.06%
$ 1.14 billion $ 1.19 million
4:38 PM $ 0.543
+0.00%
$ 1.14 billion $ 1.19 million