Xeno Token Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.522
+0.93%
$ 1.1 billion $ 358,599
Mar 8, 6 PM $ 0.517
-0.58%
$ 1.09 billion $ 368,592
Mar 8, 5 PM $ 0.52
+1.31%
$ 1.09 billion $ 373,170
Mar 8, 4 PM $ 0.513
-0.25%
$ 1.08 billion $ 377,910
Mar 8, 3 PM $ 0.514
-1.04%
$ 1.08 billion $ 376,752
Mar 8, 2 PM $ 0.52
+0.10%
$ 1.09 billion $ 395,561
Mar 8, 1 PM $ 0.519
-0.02%
$ 1.09 billion $ 407,368
Mar 8, 12 PM $ 0.519
+0.93%
$ 1.09 billion $ 404,293
Mar 8, 11 AM $ 0.515
-0.25%
$ 1.08 billion $ 418,990
Mar 8, 10 AM $ 0.516
-1.70%
$ 1.08 billion $ 441,481
Mar 8, 9 AM $ 0.525
-2.53%
$ 1.1 billion $ 414,899
Mar 8, 8 AM $ 0.538
-0.77%
$ 1.13 billion $ 397,522
Mar 8, 7 AM $ 0.542
+0.97%
$ 1.14 billion $ 397,301
Mar 8, 6 AM $ 0.537
-0.32%
$ 1.13 billion $ 398,099
Mar 8, 5 AM $ 0.539
-0.37%
$ 1.13 billion $ 384,554
Mar 8, 4 AM $ 0.541
-0.35%
$ 1.14 billion $ 375,188
Mar 8, 3 AM $ 0.543
+0.17%
$ 1.14 billion $ 361,533
Mar 8, 2 AM $ 0.542
-0.39%
$ 1.14 billion $ 360,279
Mar 8, 1 AM $ 0.544
-0.31%
$ 1.14 billion $ 355,609
Mar 8, 12 AM $ 0.545
-0.16%
$ 1.14 billion $ 366,143
Mar 7, 11 PM $ 0.546
-0.15%
$ 1.15 billion $ 382,968
Mar 7, 10 PM $ 0.547
+0.83%
$ 1.15 billion $ 388,537
Mar 7, 9 PM $ 0.542
+0.71%
$ 1.14 billion $ 380,924
Mar 7, 8 PM $ 0.538
+1.47%
$ 1.13 billion $ 375,160
Mar 7, 7 PM $ 0.531
-0.41%
$ 1.11 billion $ 377,315
Mar 7, 6 PM $ 0.533
-0.87%
$ 1.12 billion $ 379,849
Mar 7, 5 PM $ 0.538
-0.11%
$ 1.13 billion $ 406,805
Mar 7, 4 PM $ 0.54
-0.13%
$ 1.13 billion $ 425,301
Mar 7, 3 PM $ 0.54
-1.35%
$ 1.13 billion $ 444,543
Mar 7, 2 PM $ 0.548
-0.13%
$ 1.15 billion $ 459,814
Mar 7, 1 PM $ 0.548
+1.12%
$ 1.15 billion $ 487,459
Mar 7, 12 PM $ 0.542
-0.73%
$ 1.14 billion $ 493,150
Mar 7, 11 AM $ 0.546
+1.94%
$ 1.15 billion $ 518,673
Mar 7, 10 AM $ 0.536
+0.45%
$ 1.13 billion $ 519,773
Mar 7, 9 AM $ 0.534
+0.15%
$ 1.12 billion $ 529,470
Mar 7, 8 AM $ 0.533
-0.13%
$ 1.12 billion $ 543,304
Mar 7, 7 AM $ 0.532
+0.02%
$ 1.12 billion $ 542,470
Mar 7, 6 AM $ 0.532
-0.19%
$ 1.12 billion $ 537,878
Mar 7, 5 AM $ 0.533
-0.56%
$ 1.12 billion $ 545,904
Mar 7, 4 AM $ 0.536
+0.34%
$ 1.13 billion $ 557,113
Mar 7, 3 AM $ 0.534
-0.19%
$ 1.12 billion $ 559,870
Mar 7, 2 AM $ 0.535
+0.15%
$ 1.12 billion $ 563,395
Mar 7, 1 AM $ 0.535
+0.43%
$ 1.12 billion $ 562,349
Mar 7, 12 AM $ 0.532
-0.13%
$ 1.12 billion $ 586,456
Mar 6, 11 PM $ 0.533
+0.30%
$ 1.12 billion $ 571,435
Mar 6, 10 PM $ 0.531
+0.68%
$ 1.12 billion $ 556,271
Mar 6, 9 PM $ 0.528
-0.40%
$ 1.11 billion $ 555,846
Mar 6, 8 PM $ 0.53
+0.06%
$ 1.11 billion $ 561,317
Mar 6, 7 PM $ 0.53
-0.15%
$ 1.11 billion $ 565,494
Mar 6, 6 PM $ 0.53
+0.44%
$ 1.11 billion $ 575,032