Xeno Token Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.566
+0.14%
$ 1.19 billion $ 1.13 million
6:11 PM $ 0.565
+0.09%
$ 1.19 billion $ 1.13 million
6:10 PM $ 0.564
-0.14%
$ 1.19 billion $ 1.13 million
6:09 PM $ 0.565
+0.05%
$ 1.19 billion $ 1.13 million
6:08 PM $ 0.565
-0.12%
$ 1.19 billion $ 1.14 million
6:07 PM $ 0.565
-0.04%
$ 1.19 billion $ 1.14 million
6:06 PM $ 0.566
-0.04%
$ 1.19 billion $ 1.14 million
6:05 PM $ 0.566
-0.07%
$ 1.19 billion $ 1.14 million
6:04 PM $ 0.566
-0.07%
$ 1.19 billion $ 1.14 million
6:03 PM $ 0.567
+0.12%
$ 1.19 billion $ 1.14 million
6:02 PM $ 0.566
+0.00%
$ 1.19 billion $ 1.14 million
6:01 PM $ 0.566
-0.04%
$ 1.19 billion $ 1.14 million
6:00 PM $ 0.566
-0.02%
$ 1.19 billion $ 1.14 million
5:59 PM $ 0.566
+0.09%
$ 1.19 billion $ 1.14 million
5:58 PM $ 0.566
-0.02%
$ 1.19 billion $ 1.14 million
5:57 PM $ 0.566
-0.02%
$ 1.19 billion $ 1.14 million
5:56 PM $ 0.566
+0.00%
$ 1.19 billion $ 1.14 million
5:55 PM $ 0.566
-0.12%
$ 1.19 billion $ 1.14 million
5:54 PM $ 0.567
-0.02%
$ 1.19 billion $ 1.14 million
5:53 PM $ 0.567
+0.00%
$ 1.19 billion $ 1.14 million
5:52 PM $ 0.567
-0.02%
$ 1.19 billion $ 1.14 million
5:51 PM $ 0.567
+0.05%
$ 1.19 billion $ 1.14 million
5:50 PM $ 0.567
+0.00%
$ 1.19 billion $ 1.14 million
5:49 PM $ 0.566
-0.02%
$ 1.19 billion $ 1.14 million
5:48 PM $ 0.566
+0.04%
$ 1.19 billion $ 1.14 million
5:47 PM $ 0.566
-0.18%
$ 1.19 billion $ 1.14 million
5:46 PM $ 0.567
-0.02%
$ 1.19 billion $ 1.14 million
5:45 PM $ 0.567
+0.00%
$ 1.19 billion $ 1.14 million
5:44 PM $ 0.567
-0.04%
$ 1.19 billion $ 1.14 million
5:43 PM $ 0.567
+0.00%
$ 1.19 billion $ 1.14 million
5:42 PM $ 0.568
+0.04%
$ 1.19 billion $ 1.14 million
5:41 PM $ 0.567
-0.02%
$ 1.19 billion $ 1.14 million
5:40 PM $ 0.567
+0.04%
$ 1.19 billion $ 1.14 million
5:39 PM $ 0.567
-0.04%
$ 1.19 billion $ 1.15 million
5:38 PM $ 0.567
+0.04%
$ 1.19 billion $ 1.15 million
5:37 PM $ 0.567
+0.02%
$ 1.19 billion $ 1.15 million
5:36 PM $ 0.567
-0.05%
$ 1.19 billion $ 1.15 million
5:35 PM $ 0.567
+0.11%
$ 1.19 billion $ 1.15 million
5:34 PM $ 0.567
-0.02%
$ 1.19 billion $ 1.16 million
5:33 PM $ 0.567
-0.11%
$ 1.19 billion $ 1.16 million
5:32 PM $ 0.568
+0.09%
$ 1.19 billion $ 1.16 million
5:31 PM $ 0.567
+0.05%
$ 1.19 billion $ 1.16 million
5:30 PM $ 0.567
+0.12%
$ 1.19 billion $ 1.16 million
5:29 PM $ 0.566
+0.09%
$ 1.19 billion $ 1.16 million
5:28 PM $ 0.566
+0.05%
$ 1.19 billion $ 1.16 million
5:27 PM $ 0.565
-0.09%
$ 1.19 billion $ 1.16 million
5:26 PM $ 0.565
+0.09%
$ 1.19 billion $ 1.16 million
5:25 PM $ 0.565
+0.20%
$ 1.19 billion $ 1.16 million
5:24 PM $ 0.564
+0.11%
$ 1.18 billion $ 1.16 million
5:23 PM $ 0.563
+0.05%
$ 1.18 billion $ 1.16 million