Xeno Token Historical Data

XNO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.53
+0.44%
$ 1.11 billion $ 575,032
Mar 6, 5 PM $ 0.528
-1.25%
$ 1.11 billion $ 614,770
Mar 6, 4 PM $ 0.534
-0.69%
$ 1.12 billion $ 643,727
Mar 6, 3 PM $ 0.538
+1.84%
$ 1.13 billion $ 642,686
Mar 6, 2 PM $ 0.528
-0.58%
$ 1.11 billion $ 616,353
Mar 6, 1 PM $ 0.531
-0.75%
$ 1.12 billion $ 566,256
Mar 6, 12 PM $ 0.535
+1.02%
$ 1.12 billion $ 553,313
Mar 6, 11 AM $ 0.53
-1.92%
$ 1.11 billion $ 514,145
Mar 6, 10 AM $ 0.54
-0.44%
$ 1.14 billion $ 489,263
Mar 6, 9 AM $ 0.543
+0.33%
$ 1.14 billion $ 480,289
Mar 6, 8 AM $ 0.541
+1.35%
$ 1.14 billion $ 469,659
Mar 6, 7 AM $ 0.534
+1.64%
$ 1.12 billion $ 470,377
Mar 6, 6 AM $ 0.525
+0.29%
$ 1.1 billion $ 475,523
Mar 6, 5 AM $ 0.524
-0.42%
$ 1.1 billion $ 475,035
Mar 6, 4 AM $ 0.526
-1.46%
$ 1.1 billion $ 457,804
Mar 6, 3 AM $ 0.534
-1.04%
$ 1.12 billion $ 452,331
Mar 6, 2 AM $ 0.539
-0.55%
$ 1.13 billion $ 462,430
Mar 6, 1 AM $ 0.542
-0.17%
$ 1.14 billion $ 463,866
Mar 6, 12 AM $ 0.543
-0.33%
$ 1.14 billion $ 434,788
Mar 5, 11 PM $ 0.545
-0.47%
$ 1.14 billion $ 427,184
Mar 5, 10 PM $ 0.548
+0.29%
$ 1.15 billion $ 428,292
Mar 5, 9 PM $ 0.546
-0.15%
$ 1.15 billion $ 426,351
Mar 5, 8 PM $ 0.547
+1.45%
$ 1.15 billion $ 426,687
Mar 5, 7 PM $ 0.539
+0.34%
$ 1.13 billion $ 424,675
Mar 5, 6 PM $ 0.537
-3.19%
$ 1.13 billion $ 406,649
Mar 5, 5 PM $ 0.555
+2.02%
$ 1.16 billion $ 332,904
Mar 5, 4 PM $ 0.544
+0.04%
$ 1.14 billion $ 288,285
Mar 5, 3 PM $ 0.543
-0.62%
$ 1.14 billion $ 272,989
Mar 5, 2 PM $ 0.547
+0.28%
$ 1.15 billion $ 285,021
Mar 5, 1 PM $ 0.545
-0.11%
$ 1.15 billion $ 295,869
Mar 5, 12 PM $ 0.546
+0.31%
$ 1.15 billion $ 288,968
Mar 5, 11 AM $ 0.544
-0.51%
$ 1.14 billion $ 282,607
Mar 5, 10 AM $ 0.547
+0.39%
$ 1.15 billion $ 286,135
Mar 5, 9 AM $ 0.544
-0.18%
$ 1.14 billion $ 285,758
Mar 5, 8 AM $ 0.545
-0.15%
$ 1.15 billion $ 287,779
Mar 5, 7 AM $ 0.546
-1.27%
$ 1.15 billion $ 292,311
Mar 5, 6 AM $ 0.553
+0.62%
$ 1.16 billion $ 285,852
Mar 5, 5 AM $ 0.55
-0.40%
$ 1.15 billion $ 273,477
Mar 5, 4 AM $ 0.552
-0.50%
$ 1.16 billion $ 273,203
Mar 5, 3 AM $ 0.555
+0.82%
$ 1.17 billion $ 274,029
Mar 5, 2 AM $ 0.55
-0.13%
$ 1.16 billion $ 258,471
Mar 5, 1 AM $ 0.551
-0.09%
$ 1.16 billion $ 254,017
Mar 5, 12 AM $ 0.551
+0.15%
$ 1.16 billion $ 251,721
Mar 4, 11 PM $ 0.551
-0.15%
$ 1.16 billion $ 254,569
Mar 4, 10 PM $ 0.551
-0.65%
$ 1.16 billion $ 274,497
Mar 4, 9 PM $ 0.555
+0.82%
$ 1.17 billion $ 279,434
Mar 4, 8 PM $ 0.551
+0.47%
$ 1.16 billion $ 313,269
Mar 4, 7 PM $ 0.548
+0.42%
$ 1.15 billion $ 325,441
Mar 4, 6 PM $ 0.546
+0.61%
$ 1.15 billion $ 332,776
Mar 4, 5 PM $ 0.542
-0.48%
$ 1.14 billion $ 373,490