Xeno Token Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.546
+0.61%
$ 1.15 billion $ 332,776
Mar 4, 5 PM $ 0.542
-0.48%
$ 1.14 billion $ 373,490
Mar 4, 4 PM $ 0.543
-0.98%
$ -- $ 496,925
Mar 4, 1 PM $ 0.537
+0.11%
$ 1.13 billion $ 531,467
Mar 4, 12 PM $ 0.536
+0.37%
$ 1.12 billion $ 531,344
Mar 4, 11 AM $ 0.535
+0.64%
$ 1.12 billion $ 538,463
Mar 4, 9 AM $ 0.541
-0.95%
$ 1.14 billion $ 533,873
Mar 4, 8 AM $ 0.546
+0.31%
$ 1.15 billion $ 531,994
Mar 4, 7 AM $ 0.544
+0.48%
$ 1.14 billion $ 521,938
Mar 4, 6 AM $ 0.542
+1.04%
$ 1.14 billion $ 517,845
Mar 4, 5 AM $ 0.536
+0.53%
$ 1.13 billion $ 519,829
Mar 4, 4 AM $ 0.533
-0.02%
$ 1.12 billion $ 561,907
Mar 4, 3 AM $ 0.533
-0.97%
$ 1.12 billion $ 566,527
Mar 4, 2 AM $ 0.539
+0.09%
$ 1.13 billion $ 570,495
Mar 4, 1 AM $ 0.538
+0.82%
$ 1.13 billion $ 580,804
Mar 4, 12 AM $ 0.534
-0.43%
$ 1.12 billion $ 581,313
Mar 3, 11 PM $ 0.536
-0.06%
$ 1.13 billion $ 588,199
Mar 3, 10 PM $ 0.536
+0.75%
$ 1.13 billion $ 593,739
Mar 3, 9 PM $ 0.532
-0.22%
$ 1.12 billion $ 591,063
Mar 3, 8 PM $ 0.534
+0.89%
$ 1.12 billion $ 556,566
Mar 3, 7 PM $ 0.529
+0.86%
$ 1.11 billion $ 556,670
Mar 3, 6 PM $ 0.525
+3.86%
$ 1.1 billion $ 555,257
Mar 3, 5 PM $ 0.505
-2.43%
$ 1.06 billion $ 522,283
Mar 3, 4 PM $ 0.518
-0.71%
$ 1.09 billion $ 441,344
Mar 3, 3 PM $ 0.521
-1.55%
$ 1.09 billion $ 428,136
Mar 3, 2 PM $ 0.529
-0.79%
$ 1.11 billion $ 443,517
Mar 3, 1 PM $ 0.534
+0.13%
$ 1.12 billion $ 455,132
Mar 3, 12 PM $ 0.533
+0.38%
$ 1.12 billion $ 460,503
Mar 3, 11 AM $ 0.531
+0.15%
$ 1.12 billion $ 457,922
Mar 3, 10 AM $ 0.531
-0.13%
$ 1.12 billion $ 460,558
Mar 3, 9 AM $ 0.532
-0.45%
$ 1.12 billion $ 471,828
Mar 3, 8 AM $ 0.534
-1.24%
$ 1.12 billion $ 483,502
Mar 3, 7 AM $ 0.541
+0.04%
$ 1.14 billion $ 499,398
Mar 3, 6 AM $ 0.541
-0.50%
$ 1.14 billion $ 509,462
Mar 3, 5 AM $ 0.544
+0.78%
$ 1.14 billion $ 516,331
Mar 3, 4 AM $ 0.54
+0.15%
$ 1.13 billion $ 484,956
Mar 3, 3 AM $ 0.539
+0.30%
$ 1.13 billion $ 483,373
Mar 3, 2 AM $ 0.539
-0.55%
$ 1.13 billion $ 478,493
Mar 3, 1 AM $ 0.542
+0.39%
$ 1.14 billion $ 487,461
Mar 3, 12 AM $ 0.54
+0.58%
$ 1.13 billion $ 505,027
Mar 2, 11 PM $ 0.537
-1.25%
$ 1.13 billion $ 535,201
Mar 2, 10 PM $ 0.543
+0.61%
$ 1.14 billion $ 512,316
Mar 2, 9 PM $ 0.541
-1.37%
$ 1.14 billion $ 524,173
Mar 2, 8 PM $ 0.548
-1.12%
$ 1.15 billion $ 530,326
Mar 2, 7 PM $ 0.554
-1.09%
$ 1.16 billion $ 520,171
Mar 2, 6 PM $ 0.561
+3.14%
$ 1.18 billion $ 519,674
Mar 2, 5 PM $ 0.544
-1.18%
$ 1.14 billion $ 519,552
Mar 2, 4 PM $ 0.55
+1.70%
$ 1.16 billion $ 512,030
Mar 2, 3 PM $ 0.541
+6.26%
$ 1.14 billion $ 513,348
Mar 2, 2 PM $ 0.509
+2.48%
$ 1.07 billion $ 452,307