Xeno Token Historical Data

XNO Page 24
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.562
-0.02%
$ 1.18 billion $ 1.07 million
8:06 PM $ 0.562
+0.09%
$ 1.18 billion $ 1.07 million
8:05 PM $ 0.561
+0.00%
$ 1.18 billion $ 1.07 million
8:04 PM $ 0.561
-0.20%
$ 1.18 billion $ 1.07 million
8:03 PM $ 0.563
-0.09%
$ 1.18 billion $ 1.07 million
8:02 PM $ 0.563
+0.12%
$ 1.18 billion $ 1.07 million
8:01 PM $ 0.562
-0.35%
$ 1.18 billion $ 1.07 million
8:00 PM $ 0.564
+0.21%
$ 1.18 billion $ 1.07 million
7:59 PM $ 0.563
+0.00%
$ 1.18 billion $ 1.07 million
7:58 PM $ 0.563
-0.02%
$ 1.18 billion $ 1.07 million
7:57 PM $ 0.563
+0.00%
$ 1.18 billion $ 1.07 million
7:56 PM $ 0.563
+0.02%
$ 1.18 billion $ 1.07 million
7:55 PM $ 0.563
+0.00%
$ 1.18 billion $ 1.07 million
7:54 PM $ 0.563
+0.02%
$ 1.18 billion $ 1.07 million
7:53 PM $ 0.563
+0.02%
$ 1.18 billion $ 1.07 million
7:52 PM $ 0.563
+0.00%
$ 1.18 billion $ 1.07 million
7:51 PM $ 0.563
-0.02%
$ 1.18 billion $ 1.07 million
7:50 PM $ 0.563
+0.00%
$ 1.18 billion $ 1.07 million
7:49 PM $ 0.563
+0.00%
$ 1.18 billion $ 1.07 million
7:48 PM $ 0.563
-0.02%
$ 1.18 billion $ 1.07 million
7:47 PM $ 0.563
+0.02%
$ 1.18 billion $ 1.07 million
7:45 PM $ 0.563
+0.00%
$ 1.18 billion $ 1.07 million
7:44 PM $ 0.563
+0.04%
$ 1.18 billion $ 1.07 million
7:43 PM $ 0.563
-0.02%
$ 1.18 billion $ 1.07 million
7:42 PM $ 0.563
-0.11%
$ 1.18 billion $ 1.07 million
7:41 PM $ 0.564
+0.09%
$ 1.18 billion $ 1.07 million
7:40 PM $ 0.563
+0.02%
$ 1.18 billion $ 1.07 million
7:39 PM $ 0.563
+0.00%
$ 1.18 billion $ 1.07 million
7:38 PM $ 0.563
-0.09%
$ 1.18 billion $ 1.07 million
7:37 PM $ 0.564
+0.09%
$ 1.18 billion $ 1.07 million
7:36 PM $ 0.563
-0.12%
$ 1.18 billion $ 1.07 million
7:35 PM $ 0.564
-0.02%
$ 1.18 billion $ 1.07 million
7:34 PM $ 0.564
+0.05%
$ 1.18 billion $ 1.07 million
7:33 PM $ 0.564
-0.09%
$ 1.18 billion $ 1.07 million
7:32 PM $ 0.564
-0.05%
$ 1.18 billion $ 1.07 million
7:31 PM $ 0.564
-0.19%
$ 1.18 billion $ 1.07 million
7:30 PM $ 0.566
-0.07%
$ 1.18 billion $ 1.07 million
7:28 PM $ 0.566
+0.00%
$ 1.19 billion $ 1.07 million
7:27 PM $ 0.566
-0.02%
$ 1.19 billion $ 1.07 million
7:26 PM $ 0.566
+0.00%
$ 1.19 billion $ 1.07 million
7:25 PM $ 0.566
+0.02%
$ 1.19 billion $ 1.07 million
7:24 PM $ 0.566
-0.04%
$ 1.19 billion $ 1.07 million
7:23 PM $ 0.566
+0.00%
$ 1.19 billion $ 1.07 million
7:22 PM $ 0.566
-0.02%
$ 1.19 billion $ 1.07 million
7:21 PM $ 0.566
+0.02%
$ 1.19 billion $ 1.08 million
7:20 PM $ 0.566
-0.02%
$ 1.19 billion $ 1.08 million
7:19 PM $ 0.566
-0.04%
$ 1.19 billion $ 1.08 million
7:18 PM $ 0.567
+0.00%
$ 1.19 billion $ 1.08 million
7:17 PM $ 0.567
-0.04%
$ 1.19 billion $ 1.08 million
7:16 PM $ 0.567
+0.04%
$ 1.19 billion $ 1.09 million