Xeno Token Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.509
+2.48%
$ 1.07 billion $ 452,307
Mar 2, 1 PM $ 0.497
-0.08%
$ 1.04 billion $ 445,186
Mar 2, 12 PM $ 0.497
+0.12%
$ 1.04 billion $ 462,614
Mar 2, 11 AM $ 0.497
+0.44%
$ 1.04 billion $ 459,819
Mar 2, 10 AM $ 0.494
-0.34%
$ 1.04 billion $ 466,304
Mar 2, 9 AM $ 0.496
-0.50%
$ 1.04 billion $ 450,649
Mar 2, 8 AM $ 0.499
-0.18%
$ 1.05 billion $ 435,432
Mar 2, 7 AM $ 0.5
-0.87%
$ 1.05 billion $ 433,287
Mar 2, 6 AM $ 0.504
-2.08%
$ 1.06 billion $ 425,221
Mar 2, 5 AM $ 0.515
+0.29%
$ 1.08 billion $ 423,018
Mar 2, 4 AM $ 0.513
+1.28%
$ 1.08 billion $ 419,759
Mar 2, 3 AM $ 0.507
-2.20%
$ 1.06 billion $ 439,216
Mar 2, 2 AM $ 0.518
+0.37%
$ 1.09 billion $ 440,392
Mar 2, 1 AM $ 0.516
-0.19%
$ 1.08 billion $ 430,843
Mar 2, 12 AM $ 0.517
-1.71%
$ 1.09 billion $ 433,207
Mar 1, 11 PM $ 0.526
-0.36%
$ 1.11 billion $ 410,507
Mar 1, 10 PM $ 0.528
-0.04%
$ 1.11 billion $ 444,550
Mar 1, 9 PM $ 0.528
+0.23%
$ 1.11 billion $ 471,653
Mar 1, 8 PM $ 0.527
-1.79%
$ 1.11 billion $ 472,386
Mar 1, 7 PM $ 0.537
-1.05%
$ 1.13 billion $ 479,806
Mar 1, 6 PM $ 0.543
+0.97%
$ 1.14 billion $ 485,958
Mar 1, 5 PM $ 0.537
+0.37%
$ 1.13 billion $ 490,145
Mar 1, 4 PM $ 0.535
+0.70%
$ 1.12 billion $ 503,161
Mar 1, 3 PM $ 0.532
+0.57%
$ 1.12 billion $ 488,513
Mar 1, 2 PM $ 0.529
-0.49%
$ 1.11 billion $ 489,704
Mar 1, 1 PM $ 0.531
+0.80%
$ 1.12 billion $ 500,171
Mar 1, 12 PM $ 0.527
-1.55%
$ 1.11 billion $ 487,836
Mar 1, 11 AM $ 0.535
-1.07%
$ 1.12 billion $ 494,765
Mar 1, 10 AM $ 0.541
-0.18%
$ 1.14 billion $ 525,160
Mar 1, 9 AM $ 0.542
+0.31%
$ 1.14 billion $ 564,459
Mar 1, 8 AM $ 0.54
-0.70%
$ 1.13 billion $ 577,298
Mar 1, 7 AM $ 0.544
-0.06%
$ 1.14 billion $ 606,991
Mar 1, 6 AM $ 0.544
-0.13%
$ 1.14 billion $ 680,471
Mar 1, 5 AM $ 0.545
+0.22%
$ 1.14 billion $ 732,096
Mar 1, 4 AM $ 0.544
+0.61%
$ 1.14 billion $ 730,571
Mar 1, 3 AM $ 0.541
-0.42%
$ 1.14 billion $ 709,329
Mar 1, 2 AM $ 0.543
-0.37%
$ 1.14 billion $ 705,759
Mar 1, 1 AM $ 0.544
+0.93%
$ 1.14 billion $ 700,154
Mar 1, 12 AM $ 0.539
-0.19%
$ 1.13 billion $ 679,941
Feb 28, 11 PM $ 0.54
+0.46%
$ 1.14 billion $ 669,824
Feb 28, 10 PM $ 0.538
+1.18%
$ 1.13 billion $ 699,147
Feb 28, 9 PM $ 0.532
-1.68%
$ 1.12 billion $ 668,270
Feb 28, 8 PM $ 0.541
-0.64%
$ 1.14 billion $ 680,227
Feb 28, 7 PM $ 0.545
+0.02%
$ 1.14 billion $ 672,008
Feb 28, 6 PM $ 0.545
+1.62%
$ 1.14 billion $ 670,646
Feb 28, 5 PM $ 0.535
+3.36%
$ 1.12 billion $ 677,827
Feb 28, 4 PM $ 0.518
+1.59%
$ 1.09 billion $ 689,731
Feb 28, 3 PM $ 0.509
+1.53%
$ 1.07 billion $ 697,846
Feb 28, 2 PM $ 0.502
+0.82%
$ 1.05 billion $ 748,524
Feb 28, 1 PM $ 0.495
-0.70%
$ 1.04 billion $ 778,647