Xeno Token Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.502
+0.82%
$ 1.05 billion $ 748,524
Feb 28, 1 PM $ 0.495
-0.70%
$ 1.04 billion $ 778,647
Feb 28, 12 PM $ 0.499
-2.12%
$ 1.05 billion $ 810,861
Feb 28, 11 AM $ 0.51
-1.92%
$ 1.07 billion $ 843,457
Feb 28, 10 AM $ 0.52
+1.05%
$ 1.09 billion $ 823,792
Feb 28, 9 AM $ 0.514
+0.02%
$ 1.08 billion $ 815,098
Feb 28, 8 AM $ 0.514
+0.33%
$ 1.08 billion $ 834,827
Feb 27, 9 PM $ 0.527
-0.04%
$ 1.11 billion $ 829,427
Feb 27, 8 PM $ 0.527
+0.09%
$ 1.11 billion $ 829,559
Feb 27, 7 PM $ 0.527
-0.02%
$ 1.11 billion $ 825,038
Feb 27, 6 PM $ 0.527
+0.50%
$ 1.11 billion $ 818,544
Feb 27, 5 PM $ 0.524
-0.19%
$ 1.1 billion $ 800,948
Feb 27, 4 PM $ 0.525
-0.77%
$ 1.1 billion $ 773,669
Feb 27, 3 PM $ 0.53
-0.19%
$ 1.11 billion $ 767,459
Feb 27, 2 PM $ 0.531
-1.04%
$ 1.11 billion $ 724,987
Feb 27, 1 PM $ 0.536
+1.65%
$ 1.13 billion $ 691,168
Feb 27, 12 PM $ 0.528
+0.44%
$ 1.11 billion $ 650,475
Feb 27, 11 AM $ 0.525
-0.64%
$ 1.1 billion $ 631,899
Feb 27, 10 AM $ 0.529
-0.40%
$ 1.11 billion $ 611,910
Feb 27, 4 AM $ 0.538
-0.13%
$ 1.13 billion $ 456,085
Feb 27, 2 AM $ 0.539
-0.04%
$ 1.13 billion $ 390,802
Feb 26, 3 PM $ 0.555
-0.27%
$ 1.16 billion $ 783,211
Feb 26, 9 AM $ 0.53
-9.55%
$ 1.11 billion $ 731,732
Feb 26, 8 AM $ 0.586
+0.31%
$ 1.23 billion $ 728,364
Feb 26, 7 AM $ 0.584
+1.13%
$ 1.23 billion $ 733,427
Feb 26, 6 AM $ 0.577
-0.33%
$ 1.21 billion $ 731,605
Feb 26, 5 AM $ 0.579
-0.80%
$ 1.22 billion $ 727,643
Feb 26, 4 AM $ 0.584
+0.85%
$ 1.23 billion $ 731,897
Feb 26, 3 AM $ 0.579
+0.17%
$ 1.22 billion $ 720,250
Feb 26, 2 AM $ 0.578
-0.28%
$ 1.21 billion $ 717,279
Feb 26, 1 AM $ 0.58
-0.31%
$ 1.22 billion $ 726,367
Feb 26, 12 AM $ 0.581
+3.27%
$ 1.22 billion $ 713,509
Feb 25, 11 PM $ 0.563
-4.67%
$ 1.18 billion $ 654,566
Feb 25, 10 PM $ 0.59
+1.04%
$ 1.24 billion $ 614,810
Feb 25, 9 PM $ 0.556
+2.81%
$ 1.17 billion $ 482,887
Feb 25, 8 PM $ 0.541
+1.79%
$ 1.14 billion $ 466,658
Feb 25, 7 PM $ 0.531
+1.16%
$ 1.12 billion $ 454,085
Feb 25, 6 PM $ 0.525
+0.17%
$ 1.1 billion $ 436,859
Feb 25, 5 PM $ 0.524
+0.81%
$ 1.1 billion $ 421,898
Feb 25, 4 PM $ 0.52
-0.02%
$ 1.09 billion $ 391,831
Feb 25, 3 PM $ 0.52
+1.80%
$ 1.09 billion $ 375,242
Feb 25, 2 PM $ 0.511
-0.10%
$ 1.07 billion $ 365,787
Feb 25, 1 PM $ 0.512
+0.37%
$ 1.07 billion $ 363,568
Feb 25, 12 PM $ 0.51
+0.95%
$ 1.07 billion $ 361,487
Feb 25, 11 AM $ 0.505
+0.04%
$ 1.06 billion $ 360,599
Feb 25, 10 AM $ 0.505
-0.53%
$ 1.06 billion $ 360,919
Feb 25, 9 AM $ 0.508
+0.91%
$ 1.07 billion $ 358,699
Feb 25, 8 AM $ 0.503
-0.34%
$ 1.06 billion $ 355,059
Feb 25, 7 AM $ 0.505
+0.34%
$ 1.06 billion $ 339,240
Feb 25, 6 AM $ 0.503
-0.61%
$ 1.06 billion $ 341,737