Xeno Token Historical Data

XNO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.503
-0.61%
$ 1.06 billion $ 341,737
Feb 25, 5 AM $ 0.506
-1.21%
$ 1.06 billion $ 350,341
Feb 25, 4 AM $ 0.512
+0.61%
$ 1.08 billion $ 339,862
Feb 25, 3 AM $ 0.509
+0.81%
$ 1.07 billion $ 337,398
Feb 25, 2 AM $ 0.505
-0.04%
$ 1.06 billion $ 339,784
Feb 25, 1 AM $ 0.505
+0.70%
$ 1.06 billion $ 328,920
Feb 25, 12 AM $ 0.502
-0.40%
$ 1.05 billion $ 316,274
Feb 24, 11 PM $ 0.503
+0.62%
$ 1.06 billion $ 305,750
Feb 24, 10 PM $ 0.5
+0.00%
$ 1.05 billion $ 288,012
Feb 24, 9 PM $ 0.5
-0.12%
$ 1.05 billion $ 287,792
Feb 24, 8 PM $ 0.501
-0.16%
$ 1.05 billion $ 279,431
Feb 24, 7 PM $ 0.501
+0.42%
$ 1.05 billion $ 277,627
Feb 24, 6 PM $ 0.499
+0.38%
$ 1.05 billion $ 271,721
Feb 24, 5 PM $ 0.497
+0.57%
$ 1.04 billion $ 262,380
Feb 24, 4 PM $ 0.495
-0.70%
$ 1.04 billion $ 267,310
Feb 24, 3 PM $ 0.498
-0.06%
$ 1.05 billion $ 261,129
Feb 24, 2 PM $ 0.498
+0.44%
$ 1.05 billion $ 247,257
Feb 24, 1 PM $ 0.496
+0.06%
$ 1.04 billion $ 251,382
Feb 24, 12 PM $ 0.495
+0.18%
$ 1.04 billion $ 254,090
Feb 24, 11 AM $ 0.494
+0.00%
$ 1.04 billion $ 273,473
Feb 24, 10 AM $ 0.494
-0.36%
$ 1.04 billion $ 282,579
Feb 24, 9 AM $ 0.496
+0.02%
$ 1.04 billion $ 310,695
Feb 24, 8 AM $ 0.496
+0.26%
$ 1.04 billion $ 358,217
Feb 24, 7 AM $ 0.495
+0.51%
$ 1.04 billion $ 399,921
Feb 24, 6 AM $ 0.493
+0.24%
$ 1.03 billion $ 411,018
Feb 24, 5 AM $ 0.491
+0.20%
$ 1.03 billion $ 426,820
Feb 24, 4 AM $ 0.49
-0.49%
$ 1.03 billion $ 435,255
Feb 24, 3 AM $ 0.493
+0.06%
$ 1.03 billion $ 433,397
Feb 24, 2 AM $ 0.492
-0.22%
$ 1.03 billion $ 427,678
Feb 24, 1 AM $ 0.493
-1.06%
$ 1.04 billion $ 432,814
Feb 24, 12 AM $ 0.499
+0.93%
$ 1.05 billion $ 476,671
Feb 23, 11 PM $ 0.494
-0.64%
$ 1.04 billion $ 486,884
Feb 23, 10 PM $ 0.497
-0.20%
$ 1.04 billion $ 494,226
Feb 23, 9 PM $ 0.498
-0.02%
$ 1.05 billion $ 507,042
Feb 23, 8 PM $ 0.499
-0.12%
$ 1.05 billion $ 511,204
Feb 23, 7 PM $ 0.499
-0.58%
$ 1.05 billion $ 509,400
Feb 23, 6 PM $ 0.502
+0.62%
$ 1.05 billion $ 524,453
Feb 23, 5 PM $ 0.499
-1.27%
$ 1.05 billion $ 533,896
Feb 23, 4 PM $ 0.505
-0.57%
$ 1.06 billion $ 532,323
Feb 23, 3 PM $ 0.508
-0.27%
$ 1.07 billion $ 546,566
Feb 23, 2 PM $ 0.51
-0.76%
$ 1.07 billion $ 543,372
Feb 23, 1 PM $ 0.513
-1.59%
$ 1.08 billion $ 544,640
Feb 23, 12 PM $ 0.522
-0.82%
$ 1.1 billion $ 553,482
Feb 23, 11 AM $ 0.526
-0.21%
$ 1.1 billion $ 535,664
Feb 23, 10 AM $ 0.527
-0.64%
$ 1.11 billion $ 531,440
Feb 23, 9 AM $ 0.531
+2.10%
$ 1.11 billion $ 497,307
Feb 23, 8 AM $ 0.52
+0.39%
$ 1.09 billion $ 453,104
Feb 23, 7 AM $ 0.518
+0.17%
$ 1.09 billion $ 417,980
Feb 23, 6 AM $ 0.517
+3.24%
$ 1.09 billion $ 396,788
Feb 23, 5 AM $ 0.501
+0.18%
$ 1.05 billion $ 379,335