Xeno Token Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.517
+3.24%
$ 1.09 billion $ 396,788
Feb 23, 5 AM $ 0.501
+0.18%
$ 1.05 billion $ 379,335
Feb 23, 4 AM $ 0.5
-0.52%
$ 1.05 billion $ 376,113
Feb 23, 3 AM $ 0.502
+0.42%
$ 1.06 billion $ 383,122
Feb 23, 2 AM $ 0.5
-0.77%
$ 1.05 billion $ 387,191
Feb 23, 1 AM $ 0.504
-1.68%
$ 1.06 billion $ 388,601
Feb 23, 12 AM $ 0.511
-0.80%
$ 1.07 billion $ 336,145
Feb 22, 11 PM $ 0.515
+0.45%
$ 1.08 billion $ 340,273
Feb 22, 10 PM $ 0.513
+0.04%
$ 1.08 billion $ 335,540
Feb 22, 9 PM $ 0.512
-0.29%
$ 1.08 billion $ 324,202
Feb 22, 8 PM $ 0.514
-0.48%
$ 1.08 billion $ 325,711
Feb 22, 7 PM $ 0.516
+0.39%
$ 1.08 billion $ 333,955
Feb 22, 6 PM $ 0.514
+0.45%
$ 1.08 billion $ 333,715
Feb 22, 5 PM $ 0.512
-0.12%
$ 1.08 billion $ 346,049
Feb 22, 4 PM $ 0.513
+0.23%
$ 1.08 billion $ 366,660
Feb 22, 3 PM $ 0.512
+0.18%
$ 1.08 billion $ 380,050
Feb 22, 2 PM $ 0.511
-0.95%
$ 1.07 billion $ 400,948
Feb 22, 1 PM $ 0.516
+0.02%
$ 1.08 billion $ 393,344
Feb 22, 12 PM $ 0.516
-0.39%
$ 1.08 billion $ 386,549
Feb 22, 11 AM $ 0.518
+0.06%
$ 1.09 billion $ 389,969
Feb 22, 10 AM $ 0.518
-1.91%
$ 1.09 billion $ 390,591
Feb 22, 9 AM $ 0.528
-2.51%
$ 1.11 billion $ 397,913
Feb 22, 8 AM $ 0.537
-1.50%
$ 1.13 billion $ 414,403
Feb 22, 7 AM $ 0.545
-0.02%
$ -- $ 405,110
Feb 22, 6 AM $ 0.544
+4.37%
$ 1.14 billion $ 408,006
Feb 22, 5 AM $ 0.522
+1.14%
$ 1.1 billion $ 412,963
Feb 22, 4 AM $ 0.516
-0.17%
$ 1.08 billion $ 420,650
Feb 22, 3 AM $ 0.516
-0.33%
$ 1.08 billion $ 433,383
Feb 22, 2 AM $ 0.518
-1.09%
$ 1.09 billion $ 440,918
Feb 22, 1 AM $ 0.524
-0.63%
$ 1.1 billion $ 440,153
Feb 22, 12 AM $ 0.527
-1.16%
$ 1.11 billion $ 450,225
Feb 21, 11 PM $ 0.533
-0.39%
$ 1.12 billion $ 447,871
Feb 21, 10 PM $ 0.535
+0.36%
$ 1.12 billion $ 448,388
Feb 21, 9 PM $ 0.534
+0.55%
$ 1.12 billion $ 449,627
Feb 21, 8 PM $ 0.531
-0.49%
$ 1.12 billion $ 443,352
Feb 21, 7 PM $ 0.533
-1.06%
$ 1.12 billion $ 439,688
Feb 21, 6 PM $ 0.539
+0.22%
$ 1.13 billion $ 440,370
Feb 21, 5 PM $ 0.538
+1.53%
$ 1.13 billion $ 425,786
Feb 21, 4 PM $ 0.53
-0.67%
$ 1.11 billion $ 409,326
Feb 21, 3 PM $ 0.533
+0.24%
$ 1.12 billion $ 393,256
Feb 21, 2 PM $ 0.532
+0.32%
$ 1.12 billion $ 393,542
Feb 21, 1 PM $ 0.53
-0.54%
$ 1.11 billion $ 389,024
Feb 21, 12 PM $ 0.533
-0.47%
$ 1.12 billion $ 397,518
Feb 21, 11 AM $ 0.536
-0.48%
$ 1.13 billion $ 393,528
Feb 21, 10 AM $ 0.538
-0.37%
$ 1.13 billion $ 392,268
Feb 21, 9 AM $ 0.54
+1.01%
$ 1.14 billion $ 398,830
Feb 21, 8 AM $ 0.532
-0.17%
$ 1.12 billion $ 391,854
Feb 21, 7 AM $ 0.533
+0.93%
$ 1.12 billion $ 387,887
Feb 21, 6 AM $ 0.528
+1.19%
$ 1.11 billion $ 384,413
Feb 21, 5 AM $ 0.522
-0.21%
$ 1.1 billion $ 375,148