Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.462
-0.04%
$ 969.15 million $ 753,843
11:14 PM $ 0.462
+0.06%
$ 969.99 million $ 753,539
11:13 PM $ 0.462
+0.04%
$ 969.99 million $ 752,794
11:12 PM $ 0.461
+0.02%
$ 969.99 million $ 752,289
11:11 PM $ 0.461
+0.00%
$ 969.99 million $ 752,533
11:10 PM $ 0.461
+0.02%
$ 969.99 million $ 752,468
11:09 PM $ 0.461
+0.04%
$ 967.47 million $ 742,602
11:08 PM $ 0.46
-0.35%
$ 967.47 million $ 739,019
11:07 PM $ 0.462
+0.11%
$ 967.47 million $ 738,580
11:06 PM $ 0.462
+0.00%
$ 967.47 million $ 738,580
11:05 PM $ 0.462
+0.00%
$ 967.47 million $ 738,485
11:04 PM $ 0.462
-0.04%
$ 970.62 million $ 738,437
11:03 PM $ 0.462
-0.04%
$ 970.62 million $ 738,437
11:02 PM $ 0.463
+0.00%
$ 970.62 million $ 738,659
11:01 PM $ 0.463
-0.02%
$ 970.62 million $ 738,767
11:00 PM $ 0.463
+0.04%
$ 970.62 million $ 738,760
10:59 PM $ 0.463
+0.00%
$ 971.46 million $ 738,739
10:58 PM $ 0.463
+0.00%
$ 971.46 million $ 738,926
10:57 PM $ 0.463
+0.00%
$ 971.46 million $ 738,926
10:56 PM $ 0.463
+0.02%
$ 971.46 million $ 738,131
10:55 PM $ 0.463
-0.17%
$ 971.46 million $ 737,865
10:54 PM $ 0.464
+0.00%
$ 973.98 million $ 739,703
10:53 PM $ 0.464
+0.00%
$ 973.98 million $ 739,703
10:52 PM $ 0.464
-0.04%
$ 973.98 million $ 739,496
10:51 PM $ 0.464
+0.00%
$ 973.98 million $ 739,597
10:50 PM $ 0.464
-0.02%
$ 973.98 million $ 739,246
10:49 PM $ 0.465
-0.04%
$ 975.66 million $ 739,117
10:48 PM $ 0.465
+0.17%
$ 975.66 million $ 735,827
10:47 PM $ 0.464
-0.02%
$ 975.66 million $ 735,827
10:46 PM $ 0.464
-0.04%
$ 975.66 million $ 734,938
10:45 PM $ 0.464
-0.02%
$ 975.66 million $ 734,588
10:44 PM $ 0.464
-0.06%
$ 974.82 million $ 732,787
10:43 PM $ 0.465
+0.19%
$ 974.82 million $ 730,620
10:42 PM $ 0.464
+0.17%
$ 974.82 million $ 734,852
10:41 PM $ 0.463
-0.02%
$ 974.82 million $ 734,991
10:40 PM $ 0.463
+0.00%
$ 974.82 million $ 734,963
10:39 PM $ 0.463
+0.02%
$ 972.09 million $ 734,834
10:38 PM $ 0.463
-0.04%
$ 972.09 million $ 729,495
10:37 PM $ 0.463
+0.39%
$ 972.09 million $ 728,676
10:36 PM $ 0.461
-0.19%
$ 972.09 million $ 728,676
10:35 PM $ 0.463
-0.32%
$ 972.09 million $ 727,481
10:34 PM $ 0.464
+0.00%
$ 974.4 million $ 729,070
10:33 PM $ 0.464
-0.04%
$ 974.4 million $ 729,169
10:32 PM $ 0.464
-0.02%
$ 974.4 million $ 728,925
10:31 PM $ 0.464
+0.04%
$ 974.4 million $ 729,041
10:30 PM $ 0.464
-0.04%
$ 974.4 million $ 728,867
10:29 PM $ 0.464
+0.02%
$ 975.03 million $ 728,546
10:28 PM $ 0.464
+0.06%
$ 975.03 million $ 728,438
10:27 PM $ 0.464
+0.00%
$ 975.03 million $ 727,951
10:26 PM $ 0.464
-0.02%
$ 975.03 million $ 728,311