Xeno Token Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.538
-0.90%
$ 1.13 billion $ 544,559
Feb 19, 6 AM $ 0.542
+0.72%
$ 1.14 billion $ 549,110
Feb 19, 5 AM $ 0.54
+0.39%
$ 1.13 billion $ 531,981
Feb 19, 4 AM $ 0.537
-0.59%
$ 1.13 billion $ 524,293
Feb 19, 3 AM $ 0.541
-0.24%
$ 1.14 billion $ 522,464
Feb 19, 2 AM $ 0.542
-0.26%
$ 1.14 billion $ 526,616
Feb 19, 1 AM $ 0.543
+0.82%
$ 1.14 billion $ 527,313
Feb 19, 12 AM $ 0.539
-0.37%
$ 1.13 billion $ 526,168
Feb 18, 11 PM $ 0.541
-0.41%
$ 1.14 billion $ 515,613
Feb 18, 10 PM $ 0.543
-0.42%
$ 1.14 billion $ 512,342
Feb 18, 9 PM $ 0.545
+0.48%
$ 1.15 billion $ 522,527
Feb 18, 8 PM $ 0.543
-0.79%
$ 1.14 billion $ 519,145
Feb 18, 7 PM $ 0.547
+0.20%
$ 1.15 billion $ 508,703
Feb 18, 6 PM $ 0.546
-0.13%
$ 1.15 billion $ 483,105
Feb 18, 5 PM $ 0.547
-1.00%
$ 1.15 billion $ 474,765
Feb 18, 4 PM $ 0.552
+0.86%
$ 1.16 billion $ 472,437
Feb 18, 3 PM $ 0.548
+0.50%
$ 1.15 billion $ 449,707
Feb 18, 2 PM $ 0.545
-0.42%
$ 1.14 billion $ 487,655
Feb 18, 1 PM $ 0.547
-0.18%
$ 1.15 billion $ 489,906
Feb 18, 12 PM $ 0.547
-0.13%
$ 1.15 billion $ 455,784
Feb 18, 11 AM $ 0.548
-0.07%
$ 1.15 billion $ 452,369
Feb 18, 10 AM $ 0.548
-0.31%
$ 1.15 billion $ 447,244
Feb 18, 9 AM $ 0.55
+0.36%
$ 1.16 billion $ 451,755
Feb 18, 8 AM $ 0.548
+0.29%
$ 1.15 billion $ 454,269
Feb 18, 7 AM $ 0.546
+0.09%
$ 1.15 billion $ 441,916
Feb 18, 6 AM $ 0.546
-0.44%
$ 1.15 billion $ 433,546
Feb 18, 5 AM $ 0.548
-0.11%
$ 1.15 billion $ 435,754
Feb 18, 4 AM $ 0.548
-1.17%
$ 1.15 billion $ 436,387
Feb 18, 3 AM $ 0.554
+1.02%
$ 1.16 billion $ 431,525
Feb 18, 2 AM $ 0.549
+0.29%
$ 1.15 billion $ 425,390
Feb 18, 1 AM $ 0.547
-0.09%
$ 1.15 billion $ 422,484
Feb 18, 12 AM $ 0.548
-0.40%
$ 1.15 billion $ 422,317
Feb 17, 11 PM $ 0.55
+0.20%
$ 1.16 billion $ 426,018
Feb 17, 10 PM $ 0.549
+0.37%
$ 1.15 billion $ 425,048
Feb 17, 9 PM $ 0.547
-0.26%
$ 1.15 billion $ 426,873
Feb 17, 8 PM $ 0.548
+0.18%
$ 1.15 billion $ 428,855
Feb 17, 7 PM $ 0.547
-0.31%
$ 1.15 billion $ 438,732
Feb 17, 6 PM $ 0.549
+0.66%
$ 1.15 billion $ 447,200
Feb 17, 5 PM $ 0.546
-0.26%
$ 1.15 billion $ 450,597
Feb 17, 4 PM $ 0.547
-0.09%
$ 1.15 billion $ 435,525
Feb 17, 3 PM $ 0.548
+0.48%
$ 1.15 billion $ 435,232
Feb 17, 2 PM $ 0.545
-0.69%
$ 1.14 billion $ 391,793
Feb 17, 1 PM $ 0.549
+0.16%
$ 1.15 billion $ 360,350
Feb 17, 12 PM $ 0.548
+0.09%
$ 1.15 billion $ 358,892
Feb 17, 11 AM $ 0.548
+0.02%
$ 1.15 billion $ 354,121
Feb 17, 10 AM $ 0.547
-0.47%
$ 1.15 billion $ 342,802
Feb 17, 9 AM $ 0.55
+0.44%
$ 1.16 billion $ 344,736
Feb 17, 8 AM $ 0.548
-0.94%
$ 1.15 billion $ 348,422
Feb 17, 7 AM $ 0.553
+0.77%
$ 1.16 billion $ 351,432
Feb 17, 6 AM $ 0.549
-0.05%
$ 1.15 billion $ 346,506