Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.0541
-26.53%
$113.61 million $120,288
Jan 21, 2022 $0.0728
-6.67%
$152.95 million $818,000
Jan 20, 2022 $0.0781
-2.68%
$163.96 million $291,289
Jan 19, 2022 $0.08
-4.79%
$168.01 million $592,353
Jan 18, 2022 $0.084
-0.02%
$176.46 million $407,401
Jan 17, 2022 $0.0841
-1.35%
$176.57 million $401,090
Jan 16, 2022 $0.0852
+11.28%
$178.84 million $499,603
Jan 15, 2022 $0.0766
-0.44%
$160.79 million $757,919
Jan 14, 2022 $0.0769
-0.44%
$161.4 million $483,497
Jan 13, 2022 $0.0772
+3.78%
$162.04 million $424,256
Jan 12, 2022 $0.0743
+3.22%
$156.03 million $801,631
Jan 11, 2022 $0.0708
-6.19%
$148.58 million $76,185
Jan 10, 2022 $0.0753
-4.67%
$158.07 million $1.07 million
Jan 9, 2022 $0.079
-5.66%
$165.93 million $319,694
Jan 8, 2022 $0.0841
+1.04%
$176.58 million $212,506
Jan 7, 2022 $0.0831
-2.74%
$174.43 million $199,170
Jan 6, 2022 $0.0855
-1.33%
$179.47 million $238,355
Jan 5, 2022 $0.0866
-3.06%
$181.78 million $316,602
Jan 4, 2022 $0.0893
-0.87%
$187.5 million $227,663
Jan 3, 2022 $0.0899
+0.09%
$188.89 million $370,582
Jan 2, 2022 $0.0899
+0.19%
$188.88 million $177,115
Jan 1, 2022 $0.0896
+1.31%
$188.13 million $309,713
Dec 31, 2021 $0.0886
-7.13%
$186.01 million $224,572
Dec 30, 2021 $0.0955
-0.76%
$200.62 million $352,714
Dec 29, 2021 $0.096
-0.68%
$201.64 million $111,847
Dec 28, 2021 $0.0968
-2.91%
$203.35 million $288,903
Dec 27, 2021 $0.0997
-1.04%
$209.34 million $332,219
Dec 26, 2021 $0.101
+0.39%
$211.6 million $364,303
Dec 25, 2021 $0.101
-0.49%
$211.11 million $287,599
Dec 24, 2021 $0.101
+0.78%
$212.1 million $266,515
Dec 23, 2021 $0.1
+5.50%
$210.55 million $319,929
Dec 22, 2021 $0.095
+0.53%
$199.56 million $271,535
Dec 21, 2021 $0.0947
+2.65%
$198.84 million $380,006
Dec 20, 2021 $0.0921
-0.32%
$193.45 million $195,792
Dec 19, 2021 $0.0921
-1.05%
$193.43 million $416,374
Dec 18, 2021 $0.0933
+1.32%
$195.99 million $143,677
Dec 17, 2021 $0.0922
-2.01%
$193.72 million $163,021
Dec 16, 2021 $0.0944
-0.52%
$198.27 million $126,242
Dec 15, 2021 $0.0949
-0.88%
$199.21 million $164,006
Dec 14, 2021 $0.0958
+1.70%
$201.08 million $178,276
Dec 13, 2021 $0.0941
-12.27%
$197.61 million $182,251
Dec 12, 2021 $0.107
+2.07%
$224.33 million $142,694
Dec 11, 2021 $0.105
+16.46%
$219.64 million $188,800
Dec 10, 2021 $0.0899
-0.51%
$188.88 million $171,698
Dec 9, 2021 $0.0903
-0.75%
$189.54 million $232,112
Dec 8, 2021 $0.0911
-0.35%
$191.41 million $126,705
Dec 7, 2021 $0.0913
+1.55%
$191.79 million $212,750
Dec 6, 2021 $0.09
-7.13%
$188.92 million $174,845
Dec 5, 2021 $0.097
-1.23%
$203.62 million $235,463
Dec 4, 2021 $0.0978
-6.61%
$205.35 million $295,820