Xeno Token Historical Data

XNO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.555
+0.00%
$ 1.17 billion $ 298,668
Feb 13, 8 AM $ 0.555
+0.73%
$ 1.17 billion $ 332,418
Feb 13, 7 AM $ 0.551
-0.11%
$ 1.16 billion $ 354,601
Feb 13, 6 AM $ 0.551
+0.09%
$ 1.16 billion $ 402,404
Feb 13, 5 AM $ 0.551
-0.83%
$ 1.16 billion $ 445,748
Feb 13, 4 AM $ 0.555
-0.38%
$ 1.17 billion $ 497,630
Feb 13, 3 AM $ 0.558
-0.52%
$ 1.17 billion $ 506,373
Feb 13, 2 AM $ 0.56
+0.66%
$ 1.18 billion $ 512,654
Feb 13, 1 AM $ 0.557
+0.32%
$ 1.17 billion $ 513,786
Feb 13, 12 AM $ 0.555
+0.74%
$ 1.17 billion $ 521,788
Feb 12, 11 PM $ 0.551
+1.87%
$ 1.16 billion $ 526,086
Feb 12, 10 PM $ 0.541
+1.65%
$ 1.14 billion $ 544,556
Feb 12, 9 PM $ 0.532
+1.37%
$ 1.12 billion $ 557,176
Feb 12, 8 PM $ 0.525
-0.76%
$ 1.1 billion $ 561,706
Feb 12, 7 PM $ 0.529
-0.90%
$ 1.11 billion $ 567,257
Feb 12, 6 PM $ 0.533
-1.70%
$ 1.12 billion $ 571,405
Feb 12, 5 PM $ 0.543
-0.91%
$ 1.14 billion $ 586,979
Feb 12, 4 PM $ 0.548
-1.85%
$ 1.15 billion $ 600,871
Feb 12, 3 PM $ 0.558
-0.27%
$ 1.17 billion $ 587,644
Feb 12, 2 PM $ 0.56
+0.07%
$ 1.18 billion $ 585,931
Feb 12, 1 PM $ 0.559
-0.02%
$ 1.17 billion $ 583,945
Feb 12, 12 PM $ 0.559
-1.08%
$ 1.17 billion $ 561,727
Feb 12, 11 AM $ 0.565
-0.44%
$ 1.19 billion $ 557,649
Feb 12, 10 AM $ 0.568
+0.11%
$ 1.19 billion $ 557,108
Feb 12, 9 AM $ 0.567
+1.21%
$ 1.19 billion $ 537,705
Feb 12, 8 AM $ 0.56
-1.04%
$ 1.18 billion $ 510,743
Feb 12, 7 AM $ 0.565
-1.64%
$ 1.19 billion $ 485,333
Feb 12, 6 AM $ 0.575
+4.70%
$ 1.21 billion $ 437,353
Feb 12, 5 AM $ 0.549
+1.09%
$ 1.15 billion $ 403,265
Feb 12, 4 AM $ 0.543
+1.70%
$ 1.14 billion $ 391,687
Feb 12, 3 AM $ 0.534
+0.38%
$ 1.12 billion $ 355,537
Feb 12, 2 AM $ 0.532
-0.02%
$ 1.12 billion $ 358,268
Feb 12, 1 AM $ 0.532
-0.39%
$ 1.12 billion $ 361,094
Feb 12, 12 AM $ 0.532
+0.66%
$ 1.12 billion $ 352,071
Feb 11, 11 PM $ 0.529
-1.18%
$ 1.11 billion $ 340,771
Feb 11, 10 PM $ 0.535
-1.22%
$ 1.12 billion $ 328,626
Feb 11, 9 PM $ 0.542
+0.18%
$ 1.14 billion $ 315,056
Feb 11, 8 PM $ 0.541
-0.15%
$ 1.14 billion $ 309,436
Feb 11, 7 PM $ 0.541
+0.45%
$ 1.14 billion $ 300,597
Feb 11, 6 PM $ 0.539
+2.20%
$ 1.13 billion $ 299,963
Feb 11, 5 PM $ 0.527
-0.06%
$ 1.11 billion $ 275,594
Feb 11, 4 PM $ 0.528
-0.13%
$ 1.11 billion $ 268,009
Feb 11, 3 PM $ 0.528
+0.76%
$ 1.11 billion $ 270,959
Feb 11, 2 PM $ 0.524
+0.27%
$ 1.1 billion $ 280,219
Feb 11, 1 PM $ 0.523
+0.27%
$ 1.1 billion $ 277,746
Feb 11, 12 PM $ 0.522
-1.19%
$ 1.1 billion $ 280,102
Feb 11, 11 AM $ 0.528
-0.58%
$ 1.11 billion $ 306,615
Feb 11, 10 AM $ 0.531
-0.84%
$ 1.12 billion $ 308,658
Feb 11, 9 AM $ 0.535
-0.22%
$ 1.12 billion $ 313,842
Feb 11, 8 AM $ 0.537
-1.00%
$ 1.13 billion $ 325,710