Xeno Token Historical Data

XNO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.535
-0.22%
$ 1.12 billion $ 313,842
Feb 11, 8 AM $ 0.537
-1.00%
$ 1.13 billion $ 325,710
Feb 11, 7 AM $ 0.542
-0.66%
$ 1.14 billion $ 352,834
Feb 11, 6 AM $ 0.546
-0.13%
$ 1.15 billion $ 401,940
Feb 11, 5 AM $ 0.546
+0.02%
$ 1.15 billion $ 419,403
Feb 11, 4 AM $ 0.546
-1.60%
$ 1.15 billion $ 429,020
Feb 11, 3 AM $ 0.555
+1.52%
$ 1.17 billion $ 424,701
Feb 11, 2 AM $ 0.547
-0.56%
$ 1.15 billion $ 433,533
Feb 11, 1 AM $ 0.55
-0.40%
$ 1.15 billion $ 439,260
Feb 11, 12 AM $ 0.552
+0.09%
$ 1.16 billion $ 450,252
Feb 10, 11 PM $ 0.552
-0.42%
$ 1.16 billion $ 455,384
Feb 10, 10 PM $ 0.554
-0.11%
$ 1.16 billion $ 459,177
Feb 10, 9 PM $ 0.555
-0.59%
$ 1.16 billion $ 464,019
Feb 10, 8 PM $ 0.558
+0.27%
$ 1.17 billion $ 478,916
Feb 10, 7 PM $ 0.556
+0.74%
$ 1.17 billion $ 484,579
Feb 10, 6 PM $ 0.552
-1.27%
$ 1.16 billion $ 480,404
Feb 10, 5 PM $ 0.559
+0.04%
$ 1.17 billion $ 476,350
Feb 10, 4 PM $ 0.559
+0.20%
$ 1.17 billion $ 478,104
Feb 10, 3 PM $ 0.558
+0.67%
$ 1.17 billion $ 473,814
Feb 10, 2 PM $ 0.554
-0.29%
$ 1.16 billion $ 547,535
Feb 10, 1 PM $ 0.556
+0.72%
$ 1.17 billion $ 594,812
Feb 10, 12 PM $ 0.552
-0.14%
$ 1.16 billion $ 618,085
Feb 10, 11 AM $ 0.553
+0.22%
$ 1.16 billion $ 602,450
Feb 10, 10 AM $ 0.552
+0.09%
$ 1.16 billion $ 619,640
Feb 10, 9 AM $ 0.551
+0.29%
$ 1.16 billion $ 675,973
Feb 10, 8 AM $ 0.55
+0.42%
$ 1.15 billion $ 681,199
Feb 10, 7 AM $ 0.547
-0.02%
$ 1.15 billion $ 686,531
Feb 10, 6 AM $ 0.547
-0.33%
$ 1.15 billion $ 628,752
Feb 10, 5 AM $ 0.549
-0.81%
$ 1.15 billion $ 634,990
Feb 10, 4 AM $ 0.554
+0.24%
$ 1.16 billion $ 637,913
Feb 10, 3 AM $ 0.552
-1.22%
$ 1.16 billion $ 649,651
Feb 10, 2 AM $ 0.559
-0.94%
$ 1.17 billion $ 647,485
Feb 10, 1 AM $ 0.564
-1.07%
$ 1.19 billion $ 649,577
Feb 10, 12 AM $ 0.571
-0.61%
$ 1.2 billion $ 665,187
Feb 9, 11 PM $ 0.574
-0.19%
$ 1.21 billion $ 678,189
Feb 9, 10 PM $ 0.575
+1.63%
$ 1.21 billion $ 703,845
Feb 9, 9 PM $ 0.566
+2.43%
$ 1.19 billion $ 713,445
Feb 9, 8 PM $ 0.552
+0.64%
$ 1.16 billion $ 710,233
Feb 9, 7 PM $ 0.549
-0.25%
$ 1.15 billion $ 721,556
Feb 9, 6 PM $ 0.5
-11.83%
$ 1.05 billion $ 738,153
Feb 9, 5 PM $ 0.567
-0.04%
$ 1.19 billion $ 761,947
Feb 9, 4 PM $ 0.568
+1.01%
$ 1.19 billion $ 792,003
Feb 9, 3 PM $ 0.562
+3.65%
$ 1.18 billion $ 809,042
Feb 9, 2 PM $ 0.542
+1.56%
$ 1.13 billion $ 726,640
Feb 9, 1 PM $ 0.534
-0.19%
$ 1.12 billion $ 677,405
Feb 9, 12 PM $ 0.535
+1.04%
$ 1.12 billion $ 651,071
Feb 9, 11 AM $ 0.529
+0.95%
$ 1.11 billion $ 646,849
Feb 9, 10 AM $ 0.524
-4.13%
$ 1.1 billion $ 622,845
Feb 9, 9 AM $ 0.547
-2.84%
$ 1.15 billion $ 556,207
Feb 9, 8 AM $ 0.563
-0.71%
$ 1.18 billion $ 536,026