Xeno Token Historical Data

XNO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.563
-0.71%
$ 1.18 billion $ 536,026
Feb 9, 7 AM $ 0.567
-0.74%
$ 1.19 billion $ 505,832
Feb 9, 6 AM $ 0.571
-2.77%
$ 1.2 billion $ 497,756
Feb 9, 5 AM $ 0.587
-2.15%
$ 1.23 billion $ 480,462
Feb 9, 4 AM $ 0.6
-0.48%
$ 1.26 billion $ 467,974
Feb 9, 3 AM $ 0.603
+0.10%
$ 1.27 billion $ 445,291
Feb 9, 2 AM $ 0.603
+0.90%
$ 1.27 billion $ 427,801
Feb 9, 1 AM $ 0.597
+1.88%
$ 1.25 billion $ 415,940
Feb 9, 12 AM $ 0.586
+3.92%
$ 1.23 billion $ 391,061
Feb 8, 11 PM $ 0.565
+0.71%
$ 1.19 billion $ 383,168
Feb 8, 10 PM $ 0.561
-1.20%
$ 1.18 billion $ 364,485
Feb 8, 9 PM $ 0.567
-2.10%
$ 1.19 billion $ 350,893
Feb 8, 8 PM $ 0.58
-2.21%
$ 1.22 billion $ 347,256
Feb 8, 7 PM $ 0.593
-0.05%
$ 1.25 billion $ 339,841
Feb 8, 6 PM $ 0.593
-0.44%
$ 1.25 billion $ 316,474
Feb 8, 5 PM $ 0.596
+1.21%
$ 1.25 billion $ 289,155
Feb 8, 4 PM $ 0.589
-0.61%
$ 1.24 billion $ 245,832
Feb 8, 3 PM $ 0.592
-1.05%
$ 1.24 billion $ 230,793
Feb 8, 2 PM $ 0.598
+0.20%
$ 1.26 billion $ 215,962
Feb 8, 1 PM $ 0.597
+0.30%
$ 1.25 billion $ 211,281
Feb 8, 12 PM $ 0.595
-0.58%
$ 1.25 billion $ 211,685
Feb 8, 11 AM $ 0.599
+0.99%
$ 1.26 billion $ 212,973
Feb 8, 10 AM $ 0.593
-1.00%
$ 1.25 billion $ 215,301
Feb 8, 9 AM $ 0.599
-0.07%
$ 1.26 billion $ 216,487
Feb 8, 8 AM $ 0.599
+0.52%
$ 1.26 billion $ 215,809
Feb 8, 7 AM $ 0.596
+0.69%
$ 1.25 billion $ 215,285
Feb 8, 6 AM $ 0.592
-0.47%
$ 1.24 billion $ 224,506
Feb 8, 5 AM $ 0.595
-0.17%
$ 1.25 billion $ 227,185
Feb 8, 4 AM $ 0.596
+0.07%
$ 1.25 billion $ 233,223
Feb 8, 3 AM $ 0.595
+0.05%
$ 1.25 billion $ 237,759
Feb 8, 2 AM $ 0.595
-0.44%
$ 1.25 billion $ 244,130
Feb 8, 1 AM $ 0.598
+0.12%
$ 1.26 billion $ 244,490
Feb 8, 12 AM $ 0.597
-1.39%
$ 1.25 billion $ 250,677
Feb 7, 11 PM $ 0.605
+1.20%
$ 1.27 billion $ 256,021
Feb 7, 10 PM $ 0.598
-0.25%
$ 1.26 billion $ 244,366
Feb 7, 9 PM $ 0.6
-0.18%
$ 1.26 billion $ 241,940
Feb 7, 8 PM $ 0.601
-0.05%
$ 1.26 billion $ 241,584
Feb 7, 7 PM $ 0.601
+0.20%
$ 1.26 billion $ 234,120
Feb 7, 6 PM $ 0.6
+1.11%
$ 1.26 billion $ 234,415
Feb 7, 5 PM $ 0.594
+0.03%
$ 1.25 billion $ 239,728
Feb 7, 4 PM $ 0.594
+0.05%
$ 1.25 billion $ 251,918
Feb 7, 3 PM $ 0.593
+0.64%
$ 1.24 billion $ 259,498
Feb 7, 2 PM $ 0.59
-0.74%
$ 1.24 billion $ 312,504
Feb 7, 1 PM $ 0.594
-1.80%
$ 1.25 billion $ 324,575
Feb 7, 12 PM $ 0.605
+1.02%
$ 1.27 billion $ 330,483
Feb 7, 11 AM $ 0.599
-0.32%
$ 1.26 billion $ 335,026
Feb 7, 10 AM $ 0.601
+0.81%
$ 1.26 billion $ 347,589
Feb 7, 9 AM $ 0.596
+0.73%
$ 1.25 billion $ 351,298
Feb 7, 8 AM $ 0.592
+0.70%
$ 1.24 billion $ 361,902
Feb 7, 7 AM $ 0.588
-0.69%
$ 1.23 billion $ 376,606