Xeno Token Historical Data

XNO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.592
+0.70%
$ 1.24 billion $ 361,902
Feb 7, 7 AM $ 0.588
-0.69%
$ 1.23 billion $ 376,606
Feb 7, 6 AM $ 0.592
-1.43%
$ 1.24 billion $ 376,599
Feb 7, 5 AM $ 0.6
-0.02%
$ 1.26 billion $ 392,735
Feb 7, 4 AM $ 0.6
-0.56%
$ 1.26 billion $ 403,424
Feb 7, 3 AM $ 0.604
+0.38%
$ 1.27 billion $ 400,887
Feb 7, 2 AM $ 0.602
+0.80%
$ 1.26 billion $ 409,454
Feb 7, 1 AM $ 0.597
+0.47%
$ 1.25 billion $ 454,875
Feb 7, 12 AM $ 0.594
-1.16%
$ 1.25 billion $ 506,264
Feb 6, 11 PM $ 0.601
-1.31%
$ 1.26 billion $ 589,607
Feb 6, 10 PM $ 0.609
+1.41%
$ 1.28 billion $ 608,778
Feb 6, 9 PM $ 0.601
+0.18%
$ 1.26 billion $ 677,532
Feb 6, 8 PM $ 0.6
-0.40%
$ 1.26 billion $ 761,168
Feb 6, 7 PM $ 0.602
+0.89%
$ 1.26 billion $ 811,181
Feb 6, 6 PM $ 0.597
-2.56%
$ 1.25 billion $ 827,560
Feb 6, 5 PM $ 0.613
-0.21%
$ 1.29 billion $ 842,213
Feb 6, 4 PM $ 0.614
+4.57%
$ 1.29 billion $ 852,960
Feb 6, 3 PM $ 0.586
-2.85%
$ 1.23 billion $ 848,466
Feb 6, 2 PM $ 0.603
-0.03%
$ 1.27 billion $ 898,892
Feb 6, 1 PM $ 0.603
+2.03%
$ 1.26 billion $ 908,585
Feb 6, 12 PM $ 0.591
+0.37%
$ 1.24 billion $ 920,440
Feb 6, 11 AM $ 0.589
-0.64%
$ 1.24 billion $ 987,069
Feb 6, 10 AM $ 0.593
-1.48%
$ 1.25 billion $ 1.03 million
Feb 6, 9 AM $ 0.602
+1.38%
$ 1.26 billion $ 1.03 million
Feb 6, 8 AM $ 0.594
-0.32%
$ 1.25 billion $ 1.02 million
Feb 6, 7 AM $ 0.596
-0.13%
$ 1.25 billion $ 1.08 million
Feb 6, 6 AM $ 0.596
-2.12%
$ 1.25 billion $ 1.12 million
Feb 6, 5 AM $ 0.61
-0.21%
$ 1.28 billion $ 1.13 million
Feb 6, 4 AM $ 0.611
+1.29%
$ 1.29 billion $ 1.14 million
Feb 6, 3 AM $ 0.603
+0.52%
$ 1.26 billion $ 1.17 million
Feb 6, 2 AM $ 0.6
+0.79%
$ 1.26 billion $ 1.19 million
Feb 6, 1 AM $ 0.595
+1.99%
$ 1.25 billion $ 1.17 million
Feb 6, 12 AM $ 0.584
-4.78%
$ 1.23 billion $ 1.14 million
Feb 5, 11 PM $ 0.613
-1.60%
$ 1.29 billion $ 1.07 million
Feb 5, 10 PM $ 0.623
+5.18%
$ 1.31 billion $ 1.08 million
Feb 5, 9 PM $ 0.592
-0.44%
$ 1.24 billion $ 1.06 million
Feb 5, 8 PM $ 0.595
-2.38%
$ 1.25 billion $ 1.01 million
Feb 5, 7 PM $ 0.61
-2.45%
$ 1.28 billion $ 999,505
Feb 5, 6 PM $ 0.625
+2.98%
$ 1.31 billion $ 1.03 million
Feb 5, 5 PM $ 0.613
+0.82%
$ 1.29 billion $ 1.18 million
Feb 5, 4 PM $ 0.608
-0.16%
$ 1.28 billion $ 1.24 million
Feb 5, 3 PM $ 0.607
-1.88%
$ 1.27 billion $ 1.26 million
Feb 5, 2 PM $ 0.619
+2.84%
$ 1.3 billion $ 1.31 million
Feb 5, 1 PM $ 0.602
-0.43%
$ 1.26 billion $ 1.42 million
Feb 5, 12 PM $ 0.604
+0.00%
$ 1.27 billion $ 1.5 million
Feb 5, 11 AM $ 0.604
-0.07%
$ 1.27 billion $ 1.53 million
Feb 5, 10 AM $ 0.605
-2.51%
$ 1.27 billion $ 1.57 million
Feb 5, 9 AM $ 0.62
+0.21%
$ 1.3 billion $ 1.67 million
Feb 5, 8 AM $ 0.619
+0.19%
$ 1.3 billion $ 1.75 million
Feb 5, 7 AM $ 0.618
+0.64%
$ 1.3 billion $ 1.73 million