Xeno Token Historical Data

XNO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.618
+0.64%
$ 1.3 billion $ 1.73 million
Feb 5, 6 AM $ 0.614
-0.31%
$ 1.29 billion $ 1.76 million
Feb 5, 5 AM $ 0.616
-0.64%
$ 1.29 billion $ 1.81 million
Feb 5, 4 AM $ 0.62
+1.04%
$ 1.3 billion $ 1.92 million
Feb 5, 3 AM $ 0.614
-0.78%
$ 1.29 billion $ 1.97 million
Feb 5, 2 AM $ 0.619
-1.36%
$ 1.3 billion $ 2.04 million
Feb 5, 1 AM $ 0.627
-1.10%
$ 1.32 billion $ 2.05 million
Feb 5, 12 AM $ 0.634
-1.03%
$ 1.33 billion $ 2.03 million
Feb 4, 11 PM $ 0.641
+0.85%
$ 1.35 billion $ 2.03 million
Feb 4, 10 PM $ 0.635
+0.75%
$ 1.33 billion $ 2.03 million
Feb 4, 9 PM $ 0.631
-1.87%
$ 1.32 billion $ 2.02 million
Feb 4, 8 PM $ 0.643
-0.28%
$ 1.33 billion $ 2.02 million
Feb 4, 7 PM $ 0.644
+0.77%
$ 1.35 billion $ 2.03 million
Feb 4, 6 PM $ 0.64
+1.88%
$ 1.34 billion $ 2.05 million
Feb 4, 5 PM $ 0.628
+2.08%
$ 1.32 billion $ 1.94 million
Feb 4, 4 PM $ 0.615
-0.71%
$ 1.29 billion $ 1.88 million
Feb 4, 3 PM $ 0.619
-0.35%
$ 1.3 billion $ 1.87 million
Feb 4, 2 PM $ 0.622
-0.64%
$ 1.31 billion $ 1.77 million
Feb 4, 1 PM $ 0.626
-0.30%
$ 1.31 billion $ 1.66 million
Feb 4, 12 PM $ 0.627
+0.37%
$ 1.32 billion $ 1.57 million
Feb 4, 11 AM $ 0.625
-1.93%
$ 1.31 billion $ 1.46 million
Feb 4, 10 AM $ 0.637
-0.09%
$ 1.34 billion $ 1.38 million
Feb 4, 9 AM $ 0.638
-0.25%
$ 1.34 billion $ 1.28 million
Feb 4, 8 AM $ 0.64
-0.61%
$ 1.34 billion $ 1.22 million
Feb 4, 7 AM $ 0.644
+1.35%
$ 1.35 billion $ 1.16 million
Feb 4, 6 AM $ 0.635
+0.99%
$ 1.33 billion $ 1.09 million
Feb 4, 5 AM $ 0.629
-0.65%
$ 1.32 billion $ 1.02 million
Feb 4, 4 AM $ 0.633
-0.13%
$ 1.33 billion $ 893,708
Feb 4, 3 AM $ 0.634
-0.24%
$ 1.33 billion $ 812,405
Feb 4, 2 AM $ 0.635
-0.05%
$ 1.33 billion $ 746,288
Feb 4, 1 AM $ 0.635
+0.68%
$ 1.33 billion $ 731,205
Feb 4, 12 AM $ 0.631
+1.04%
$ 1.33 billion $ 717,833
Feb 3, 11 PM $ 0.625
-0.18%
$ 1.31 billion $ 701,242
Feb 3, 10 PM $ 0.626
-0.32%
$ 1.31 billion $ 676,067
Feb 3, 9 PM $ 0.629
-1.18%
$ 1.32 billion $ 647,417
Feb 3, 8 PM $ 0.636
+1.32%
$ 1.34 billion $ 608,397
Feb 3, 7 PM $ 0.628
+3.86%
$ 1.32 billion $ 576,704
Feb 3, 6 PM $ 0.604
-0.31%
$ 1.27 billion $ 522,717
Feb 3, 5 PM $ 0.606
-1.78%
$ 1.27 billion $ 469,462
Feb 3, 4 PM $ 0.617
-1.97%
$ 1.3 billion $ 451,793
Feb 3, 3 PM $ 0.63
+2.54%
$ 1.32 billion $ 440,345
Feb 3, 2 PM $ 0.614
-3.58%
$ 1.29 billion $ 480,646
Feb 3, 1 PM $ 0.636
+0.38%
$ 1.34 billion $ 469,392
Feb 3, 12 PM $ 0.633
+1.02%
$ 1.33 billion $ 480,031
Feb 3, 11 AM $ 0.627
+0.05%
$ 1.32 billion $ 514,177
Feb 3, 10 AM $ 0.627
-0.84%
$ 1.32 billion $ 557,186
Feb 3, 9 AM $ 0.632
-0.86%
$ 1.32 billion $ 613,930
Feb 3, 8 AM $ 0.637
+0.66%
$ 1.34 billion $ 657,036
Feb 3, 7 AM $ 0.633
-1.09%
$ 1.33 billion $ 715,997
Feb 3, 6 AM $ 0.639
-0.05%
$ 1.34 billion $ 734,008