Xeno Token Historical Data

XNO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.633
-1.09%
$ 1.33 billion $ 715,997
Feb 3, 6 AM $ 0.639
-0.05%
$ 1.34 billion $ 734,008
Feb 3, 5 AM $ 0.639
+0.16%
$ 1.34 billion $ 743,201
Feb 3, 4 AM $ 0.639
+0.39%
$ 1.34 billion $ 761,786
Feb 3, 3 AM $ 0.637
+2.03%
$ 1.34 billion $ 782,851
Feb 3, 2 AM $ 0.624
-0.34%
$ 1.31 billion $ 802,148
Feb 3, 1 AM $ 0.626
+0.11%
$ 1.32 billion $ 808,332
Feb 3, 12 AM $ 0.626
-0.05%
$ 1.31 billion $ 818,080
Feb 2, 11 PM $ 0.626
-0.54%
$ 1.31 billion $ 829,526
Feb 2, 10 PM $ 0.629
-0.58%
$ 1.32 billion $ 852,438
Feb 2, 9 PM $ 0.633
+0.30%
$ 1.33 billion $ 853,499
Feb 2, 8 PM $ 0.631
-0.86%
$ 1.33 billion $ 853,717
Feb 2, 7 PM $ 0.637
-0.55%
$ 1.34 billion $ 864,600
Feb 2, 6 PM $ 0.64
+0.60%
$ 1.34 billion $ 884,217
Feb 2, 5 PM $ 0.636
-0.34%
$ 1.34 billion $ 961,915
Feb 2, 4 PM $ 0.638
-0.05%
$ 1.34 billion $ 980,911
Feb 2, 3 PM $ 0.639
-0.84%
$ 1.34 billion $ 979,219
Feb 2, 2 PM $ 0.644
-0.08%
$ 1.35 billion $ 959,620
Feb 2, 1 PM $ 0.645
-0.59%
$ 1.35 billion $ 965,884
Feb 2, 12 PM $ 0.648
-0.81%
$ 1.36 billion $ 992,281
Feb 2, 11 AM $ 0.654
+0.28%
$ 1.37 billion $ 1.01 million
Feb 2, 10 AM $ 0.652
+1.29%
$ 1.37 billion $ 976,846
Feb 2, 9 AM $ 0.643
+2.26%
$ 1.34 billion $ 939,341
Feb 2, 8 AM $ 0.597
-5.10%
$ 1.25 billion $ 904,283
Feb 2, 7 AM $ 0.629
-1.43%
$ 1.31 billion $ 861,199
Feb 2, 6 AM $ 0.638
+1.38%
$ 1.34 billion $ 863,319
Feb 2, 5 AM $ 0.629
-0.66%
$ 1.32 billion $ 898,072
Feb 2, 4 AM $ 0.633
-1.00%
$ 1.33 billion $ 912,369
Feb 2, 3 AM $ 0.639
-2.57%
$ 1.34 billion $ 918,446
Feb 2, 2 AM $ 0.656
+0.15%
$ 1.38 billion $ 884,420
Feb 2, 1 AM $ 0.655
-0.46%
$ 1.38 billion $ 895,748
Feb 2, 12 AM $ 0.658
+1.09%
$ 1.38 billion $ 898,607
Feb 1, 11 PM $ 0.651
-0.46%
$ 1.37 billion $ 949,088
Feb 1, 10 PM $ 0.654
+0.18%
$ 1.37 billion $ 963,210
Feb 1, 9 PM $ 0.653
-0.24%
$ 1.37 billion $ 984,467
Feb 1, 8 PM $ 0.655
+1.07%
$ 1.37 billion $ 1.04 million
Feb 1, 7 PM $ 0.648
-0.64%
$ 1.36 billion $ 1.09 million
Feb 1, 6 PM $ 0.652
+1.89%
$ 1.37 billion $ 1.12 million
Feb 1, 5 PM $ 0.64
+3.85%
$ 1.34 billion $ 1.13 million
Feb 1, 4 PM $ 0.616
-0.58%
$ 1.29 billion $ 1.24 million
Feb 1, 3 PM $ 0.62
-3.20%
$ 1.3 billion $ 1.27 million
Feb 1, 2 PM $ 0.64
-1.61%
$ 1.34 billion $ 1.25 million
Feb 1, 1 PM $ 0.651
-1.54%
$ 1.37 billion $ 1.25 million
Feb 1, 12 PM $ 0.661
+2.37%
$ 1.39 billion $ 1.24 million
Feb 1, 11 AM $ 0.646
+2.87%
$ 1.36 billion $ 1.2 million
Feb 1, 10 AM $ 0.628
-0.41%
$ 1.32 billion $ 1.19 million
Feb 1, 9 AM $ 0.63
-0.93%
$ 1.32 billion $ 1.16 million
Feb 1, 8 AM $ 0.636
-2.56%
$ 1.34 billion $ 1.14 million
Feb 1, 7 AM $ 0.653
+0.26%
$ 1.37 billion $ 1.13 million
Feb 1, 6 AM $ 0.651
-0.26%
$ 1.37 billion $ 1.12 million