Xeno Token Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.466
-0.02%
$ 979.86 million $ 785,305
12:02 AM $ 0.467
+0.15%
$ 979.86 million $ 784,394
12:01 AM $ 0.466
+0.00%
$ 979.86 million $ 785,792
12:00 AM $ 0.467
+0.00%
$ 979.86 million $ 785,792
11:59 PM $ 0.467
+0.00%
$ 979.65 million $ 785,844
11:58 PM $ 0.467
-0.06%
$ 979.65 million $ 785,832
11:57 PM $ 0.467
-0.04%
$ 979.65 million $ 785,477
11:56 PM $ 0.467
+0.06%
$ 979.65 million $ 785,477
11:55 PM $ 0.467
+0.09%
$ 979.65 million $ 784,325
11:54 PM $ 0.466
-0.02%
$ 979.23 million $ 784,712
11:53 PM $ 0.466
-0.09%
$ 979.23 million $ 785,512
11:52 PM $ 0.467
-0.02%
$ 979.23 million $ 782,029
11:51 PM $ 0.467
+0.02%
$ 979.23 million $ 775,262
11:50 PM $ 0.467
+0.41%
$ 979.23 million $ 767,524
11:49 PM $ 0.465
+0.00%
$ 975.87 million $ 768,042
11:48 PM $ 0.465
-0.02%
$ 975.87 million $ 768,042
11:47 PM $ 0.465
+0.11%
$ 975.87 million $ 767,937
11:46 PM $ 0.465
-0.02%
$ 975.87 million $ 766,818
11:45 PM $ 0.465
+0.04%
$ 975.87 million $ 766,568
11:44 PM $ 0.465
+0.04%
$ 975.66 million $ 766,432
11:43 PM $ 0.464
+0.06%
$ 975.66 million $ 766,218
11:42 PM $ 0.464
+0.04%
$ 975.66 million $ 765,997
11:41 PM $ 0.464
+0.04%
$ 975.66 million $ 765,984
11:40 PM $ 0.464
+0.11%
$ 975.66 million $ 766,038
11:39 PM $ 0.463
+0.04%
$ 972.93 million $ 766,038
11:38 PM $ 0.463
+0.00%
$ 972.93 million $ 766,010
11:37 PM $ 0.463
-0.04%
$ 972.93 million $ 766,156
11:36 PM $ 0.463
+0.00%
$ 972.93 million $ 766,247
11:35 PM $ 0.463
-0.02%
$ 972.93 million $ 766,341
11:34 PM $ 0.463
+0.06%
$ 973.14 million $ 765,908
11:33 PM $ 0.463
+0.02%
$ 973.14 million $ 764,416
11:32 PM $ 0.463
+0.04%
$ 973.14 million $ 764,381
11:31 PM $ 0.463
+0.09%
$ 973.14 million $ 764,353
11:30 PM $ 0.462
+0.09%
$ 973.14 million $ 764,353
11:29 PM $ 0.462
+0.06%
$ 970.2 million $ 763,171
11:28 PM $ 0.462
-0.04%
$ 970.2 million $ 763,080
11:27 PM $ 0.462
-0.17%
$ 970.2 million $ 762,893
11:26 PM $ 0.463
+0.00%
$ 970.2 million $ 762,893
11:25 PM $ 0.463
+0.00%
$ 970.2 million $ 762,961
11:24 PM $ 0.463
+0.06%
$ 972.09 million $ 762,929
11:23 PM $ 0.463
+0.00%
$ 972.09 million $ 762,904
11:22 PM $ 0.463
+0.17%
$ 972.09 million $ 762,904
11:21 PM $ 0.462
+0.00%
$ 972.09 million $ 758,497
11:20 PM $ 0.462
+0.15%
$ 972.09 million $ 757,331
11:19 PM $ 0.462
+0.02%
$ 969.15 million $ 757,251
11:18 PM $ 0.461
+0.00%
$ 969.15 million $ 757,238
11:17 PM $ 0.461
-0.13%
$ 969.15 million $ 757,288
11:16 PM $ 0.461
-0.06%
$ 969.15 million $ 755,697
11:15 PM $ 0.462
-0.04%
$ 969.15 million $ 753,843
11:14 PM $ 0.462
+0.06%
$ 969.99 million $ 753,539