Xeno Token Historical Data

XNO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.696
+0.26%
$ 1.46 billion $ 1.01 million
Jan 24, 4 AM $ 0.694
+0.16%
$ 1.46 billion $ 1.01 million
Jan 24, 3 AM $ 0.693
-0.32%
$ 1.46 billion $ 988,946
Jan 24, 2 AM $ 0.696
+0.09%
$ 1.46 billion $ 916,909
Jan 24, 1 AM $ 0.695
-0.19%
$ 1.46 billion $ 906,389
Jan 24, 12 AM $ 0.696
+0.32%
$ 1.46 billion $ 909,096
Jan 23, 11 PM $ 0.693
-0.49%
$ 1.45 billion $ 888,436
Jan 23, 10 PM $ 0.696
-0.20%
$ 1.46 billion $ 875,076
Jan 23, 9 PM $ 0.697
+0.00%
$ 1.46 billion $ 883,009
Jan 23, 8 PM $ 0.697
+0.23%
$ 1.46 billion $ 874,734
Jan 23, 7 PM $ 0.696
-0.10%
$ 1.46 billion $ 871,511
Jan 23, 6 PM $ 0.696
-0.54%
$ 1.46 billion $ 922,982
Jan 23, 5 PM $ 0.7
+0.40%
$ 1.47 billion $ 944,856
Jan 23, 4 PM $ 0.697
+0.61%
$ 1.46 billion $ 938,947
Jan 23, 3 PM $ 0.693
+0.79%
$ 1.46 billion $ 939,248
Jan 23, 2 PM $ 0.688
-1.99%
$ 1.44 billion $ 945,950
Jan 23, 1 PM $ 0.702
+0.11%
$ 1.47 billion $ 927,182
Jan 23, 12 PM $ 0.701
-0.01%
$ 1.47 billion $ 934,462
Jan 23, 11 AM $ 0.701
-0.24%
$ 1.47 billion $ 967,939
Jan 23, 10 AM $ 0.703
+0.62%
$ 1.48 billion $ 1.01 million
Jan 23, 9 AM $ 0.699
+0.09%
$ 1.47 billion $ 1.01 million
Jan 23, 8 AM $ 0.698
-0.43%
$ 1.47 billion $ 964,644
Jan 23, 7 AM $ 0.701
+0.52%
$ 1.47 billion $ 952,089
Jan 23, 6 AM $ 0.697
-0.77%
$ 1.46 billion $ 946,764
Jan 23, 5 AM $ 0.702
-0.30%
$ 1.47 billion $ 933,332
Jan 23, 4 AM $ 0.704
+0.34%
$ 1.48 billion $ 915,157
Jan 23, 3 AM $ 0.701
+0.00%
$ 1.47 billion $ 906,669
Jan 23, 2 AM $ 0.701
-0.17%
$ 1.47 billion $ 910,275
Jan 23, 1 AM $ 0.703
+0.41%
$ 1.48 billion $ 912,131
Jan 23, 12 AM $ 0.7
-0.21%
$ 1.47 billion $ 934,842
Jan 22, 11 PM $ 0.702
-0.04%
$ 1.47 billion $ 960,804
Jan 22, 10 PM $ 0.702
+0.23%
$ 1.47 billion $ 977,978
Jan 22, 9 PM $ 0.701
+0.49%
$ 1.47 billion $ 998,848
Jan 22, 8 PM $ 0.697
-1.47%
$ 1.46 billion $ 999,067
Jan 22, 7 PM $ 0.708
+1.90%
$ 1.49 billion $ 987,207
Jan 22, 6 PM $ 0.694
-1.42%
$ 1.46 billion $ 983,650
Jan 22, 5 PM $ 0.704
+1.03%
$ 1.48 billion $ 991,797
Jan 22, 4 PM $ 0.697
+1.46%
$ 1.46 billion $ 1.03 million
Jan 22, 3 PM $ 0.687
-0.17%
$ 1.44 billion $ 1.07 million
Jan 22, 2 PM $ 0.688
-0.76%
$ 1.45 billion $ 1.1 million
Jan 22, 1 PM $ 0.694
-0.20%
$ 1.46 billion $ 1.1 million
Jan 22, 12 PM $ 0.695
-1.15%
$ 1.46 billion $ 1.13 million
Jan 22, 11 AM $ 0.703
-0.45%
$ 1.48 billion $ 1.11 million
Jan 22, 10 AM $ 0.706
-0.24%
$ 1.48 billion $ 1.1 million
Jan 22, 9 AM $ 0.708
+0.17%
$ 1.49 billion $ 1.12 million
Jan 22, 8 AM $ 0.707
-0.13%
$ 1.48 billion $ 1.2 million
Jan 22, 7 AM $ 0.708
+0.01%
$ 1.49 billion $ 1.23 million
Jan 22, 6 AM $ 0.708
-0.06%
$ 1.49 billion $ 1.23 million
Jan 22, 5 AM $ 0.709
-0.41%
$ 1.49 billion $ 1.26 million
Jan 22, 4 AM $ 0.713
+0.00%
$ 1.5 billion $ 1.27 million