Xeno Token Historical Data

XNO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.713
+0.00%
$ 1.5 billion $ 1.27 million
Jan 22, 3 AM $ 0.713
+0.38%
$ 1.5 billion $ 1.28 million
Jan 22, 2 AM $ 0.711
+0.45%
$ 1.49 billion $ 1.31 million
Jan 22, 1 AM $ 0.707
+0.84%
$ 1.49 billion $ 1.34 million
Jan 22, 12 AM $ 0.701
+0.54%
$ 1.47 billion $ 1.35 million
Jan 21, 11 PM $ 0.698
-2.06%
$ 1.46 billion $ 1.35 million
Jan 21, 10 PM $ 0.712
+0.15%
$ 1.5 billion $ 1.39 million
Jan 21, 9 PM $ 0.711
+1.22%
$ 1.49 billion $ 1.4 million
Jan 21, 8 PM $ 0.703
+0.01%
$ 1.48 billion $ 1.44 million
Jan 21, 7 PM $ 0.702
+0.54%
$ 1.47 billion $ 1.46 million
Jan 21, 6 PM $ 0.699
+0.49%
$ 1.47 billion $ 1.48 million
Jan 21, 5 PM $ 0.695
+0.26%
$ 1.46 billion $ 1.47 million
Jan 21, 4 PM $ 0.693
-2.32%
$ 1.46 billion $ 1.44 million
Jan 21, 3 PM $ 0.708
-0.72%
$ 1.49 billion $ 1.4 million
Jan 21, 2 PM $ 0.713
+1.58%
$ 1.5 billion $ 1.37 million
Jan 21, 1 PM $ 0.704
+0.85%
$ 1.48 billion $ 1.37 million
Jan 21, 12 PM $ 0.698
+0.17%
$ 1.46 billion $ 1.45 million
Jan 21, 11 AM $ 0.697
-0.71%
$ 1.46 billion $ 1.67 million
Jan 21, 10 AM $ 0.702
-0.60%
$ 1.47 billion $ 1.8 million
Jan 21, 9 AM $ 0.706
-0.66%
$ 1.48 billion $ 1.86 million
Jan 21, 8 AM $ 0.71
+0.74%
$ 1.49 billion $ 1.86 million
Jan 21, 7 AM $ 0.705
+0.17%
$ 1.48 billion $ 1.86 million
Jan 21, 6 AM $ 0.704
-0.55%
$ 1.48 billion $ 1.85 million
Jan 21, 5 AM $ 0.708
-0.34%
$ 1.49 billion $ 1.86 million
Jan 21, 4 AM $ 0.71
+0.38%
$ 1.49 billion $ 1.85 million
Jan 21, 3 AM $ 0.708
-0.51%
$ 1.49 billion $ 1.83 million
Jan 21, 2 AM $ 0.711
+0.04%
$ 1.49 billion $ 1.8 million
Jan 21, 1 AM $ 0.711
-0.22%
$ 1.49 billion $ 1.77 million
Jan 21, 12 AM $ 0.713
+1.44%
$ 1.5 billion $ 1.73 million
Jan 20, 11 PM $ 0.702
+0.06%
$ 1.48 billion $ 1.7 million
Jan 20, 10 PM $ 0.702
+0.79%
$ 1.48 billion $ 1.66 million
Jan 20, 9 PM $ 0.697
-0.20%
$ 1.46 billion $ 1.63 million
Jan 20, 8 PM $ 0.698
+0.56%
$ 1.47 billion $ 1.58 million
Jan 20, 7 PM $ 0.694
+0.75%
$ 1.46 billion $ 1.55 million
Jan 20, 6 PM $ 0.689
-2.84%
$ 1.45 billion $ 1.5 million
Jan 20, 5 PM $ 0.709
+1.26%
$ 1.49 billion $ 1.49 million
Jan 20, 4 PM $ 0.7
+0.24%
$ 1.47 billion $ 1.49 million
Jan 20, 3 PM $ 0.699
+1.33%
$ 1.47 billion $ 1.51 million
Jan 20, 2 PM $ 0.69
-1.16%
$ 1.45 billion $ 1.49 million
Jan 20, 1 PM $ 0.698
+0.01%
$ 1.47 billion $ 1.46 million
Jan 20, 12 PM $ 0.698
-1.26%
$ 1.47 billion $ 1.35 million
Jan 20, 11 AM $ 0.709
+3.02%
$ 1.49 billion $ 1.11 million
Jan 20, 10 AM $ 0.688
+0.28%
$ 1.44 billion $ 986,325
Jan 20, 9 AM $ 0.686
-1.82%
$ 1.44 billion $ 920,196
Jan 20, 8 AM $ 0.699
-0.89%
$ 1.47 billion $ 838,328
Jan 20, 7 AM $ 0.704
+2.25%
$ 1.48 billion $ 815,847
Jan 20, 6 AM $ 0.689
-3.20%
$ 1.44 billion $ 835,530
Jan 20, 5 AM $ 0.712
+0.24%
$ 1.49 billion $ 853,309
Jan 20, 4 AM $ 0.71
+0.35%
$ 1.49 billion $ 895,392
Jan 20, 3 AM $ 0.708
+0.51%
$ 1.49 billion $ 933,551