Xeno Token Historical Data

XNO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.71
+0.35%
$ 1.49 billion $ 895,392
Jan 20, 3 AM $ 0.708
+0.51%
$ 1.49 billion $ 933,551
Jan 20, 2 AM $ 0.704
-0.30%
$ 1.48 billion $ 961,019
Jan 20, 1 AM $ 0.706
+0.31%
$ 1.48 billion $ 979,010
Jan 20, 12 AM $ 0.704
+0.26%
$ 1.48 billion $ 1.02 million
Jan 19, 11 PM $ 0.702
+0.30%
$ 1.47 billion $ 1.13 million
Jan 19, 10 PM $ 0.7
-0.11%
$ 1.47 billion $ 1.16 million
Jan 19, 9 PM $ 0.701
-1.07%
$ 1.47 billion $ 1.14 million
Jan 19, 8 PM $ 0.709
-0.04%
$ 1.49 billion $ 1.14 million
Jan 19, 7 PM $ 0.709
+0.25%
$ 1.49 billion $ 1.14 million
Jan 19, 6 PM $ 0.707
+0.00%
$ 1.48 billion $ 1.12 million
Jan 19, 5 PM $ 0.707
+0.10%
$ 1.48 billion $ 1.11 million
Jan 19, 4 PM $ 0.706
+0.20%
$ 1.48 billion $ 1.1 million
Jan 19, 3 PM $ 0.705
+0.10%
$ 1.48 billion $ 1.08 million
Jan 19, 2 PM $ 0.704
+0.83%
$ 1.48 billion $ 1.09 million
Jan 19, 1 PM $ 0.698
-0.60%
$ 1.47 billion $ 1.08 million
Jan 19, 12 PM $ 0.702
-0.55%
$ 1.47 billion $ 1.08 million
Jan 19, 11 AM $ 0.706
-0.63%
$ 1.48 billion $ 1.11 million
Jan 19, 10 AM $ 0.711
+2.08%
$ 1.49 billion $ 1.12 million
Jan 19, 9 AM $ 0.696
+0.43%
$ 1.46 billion $ 1.14 million
Jan 19, 8 AM $ 0.693
-2.24%
$ 1.46 billion $ 1.15 million
Jan 19, 7 AM $ 0.709
-0.67%
$ 1.49 billion $ 1.15 million
Jan 19, 6 AM $ 0.714
+0.00%
$ 1.5 billion $ 1.14 million
Jan 19, 5 AM $ 0.714
-0.85%
$ 1.5 billion $ 1.09 million
Jan 19, 4 AM $ 0.72
+0.03%
$ 1.51 billion $ 1.06 million
Jan 19, 3 AM $ 0.72
-0.54%
$ 1.51 billion $ 1.04 million
Jan 19, 2 AM $ 0.723
-1.03%
$ 1.52 billion $ 1.02 million
Jan 19, 1 AM $ 0.731
+0.87%
$ 1.53 billion $ 1.02 million
Jan 19, 12 AM $ 0.725
-3.09%
$ 1.52 billion $ 984,163
Jan 18, 11 PM $ 0.748
-1.98%
$ 1.57 billion $ 913,931
Jan 18, 10 PM $ 0.763
-0.04%
$ 1.6 billion $ 929,956
Jan 18, 9 PM $ 0.763
+0.17%
$ 1.6 billion $ 1.13 million
Jan 18, 8 PM $ 0.762
-0.10%
$ 1.6 billion $ 1.21 million
Jan 18, 7 PM $ 0.763
-0.10%
$ 1.6 billion $ 1.24 million
Jan 18, 6 PM $ 0.763
+0.58%
$ 1.61 billion $ 1.24 million
Jan 18, 5 PM $ 0.759
-0.11%
$ 1.59 billion $ 1.25 million
Jan 18, 4 PM $ 0.76
+0.07%
$ 1.6 billion $ 1.27 million
Jan 18, 3 PM $ 0.759
-0.12%
$ 1.59 billion $ 1.27 million
Jan 18, 2 PM $ 0.76
+0.56%
$ 1.6 billion $ 1.29 million
Jan 18, 1 PM $ 0.758
+0.50%
$ 1.59 billion $ 1.31 million
Jan 18, 12 PM $ 0.753
-1.28%
$ 1.58 billion $ 1.31 million
Jan 18, 11 AM $ 0.763
+0.57%
$ 1.6 billion $ 1.29 million
Jan 18, 10 AM $ 0.759
+1.50%
$ 1.59 billion $ 1.26 million
Jan 18, 9 AM $ 0.748
-1.84%
$ 1.57 billion $ 1.26 million
Jan 18, 8 AM $ 0.761
-0.50%
$ 1.6 billion $ 1.24 million
Jan 18, 7 AM $ 0.765
+0.94%
$ 1.61 billion $ 1.25 million
Jan 18, 6 AM $ 0.758
-0.22%
$ 1.59 billion $ 1.24 million
Jan 18, 5 AM $ 0.76
-0.33%
$ 1.6 billion $ 1.24 million
Jan 18, 4 AM $ 0.762
-0.42%
$ 1.6 billion $ 1.25 million
Jan 18, 3 AM $ 0.765
-0.16%
$ 1.61 billion $ 1.23 million