Xeno Token Historical Data

XNO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.762
-0.42%
$ 1.6 billion $ 1.25 million
Jan 18, 3 AM $ 0.765
-0.16%
$ 1.61 billion $ 1.23 million
Jan 18, 2 AM $ 0.767
+0.70%
$ 1.61 billion $ 1.22 million
Jan 18, 1 AM $ 0.761
-0.25%
$ 1.6 billion $ 1.19 million
Jan 18, 12 AM $ 0.763
-0.73%
$ 1.6 billion $ 1.19 million
Jan 17, 11 PM $ 0.769
+0.73%
$ 1.62 billion $ 1.16 million
Jan 17, 10 PM $ 0.763
-0.46%
$ 1.6 billion $ 1.1 million
Jan 17, 9 PM $ 0.767
+1.05%
$ 1.61 billion $ 946,760
Jan 17, 8 PM $ 0.759
+0.94%
$ 1.59 billion $ 881,524
Jan 17, 7 PM $ 0.752
+0.03%
$ 1.58 billion $ 868,039
Jan 17, 6 PM $ 0.751
-0.46%
$ 1.58 billion $ 866,755
Jan 17, 5 PM $ 0.755
+0.75%
$ 1.59 billion $ 883,511
Jan 17, 4 PM $ 0.749
-0.09%
$ 1.57 billion $ 870,231
Jan 17, 3 PM $ 0.75
-0.57%
$ 1.58 billion $ 890,884
Jan 17, 2 PM $ 0.754
+0.16%
$ 1.58 billion $ 882,117
Jan 17, 1 PM $ 0.753
+0.36%
$ 1.58 billion $ 855,399
Jan 17, 12 PM $ 0.75
-0.15%
$ 1.58 billion $ 833,438
Jan 17, 11 AM $ 0.752
+0.15%
$ 1.58 billion $ 818,142
Jan 17, 10 AM $ 0.75
+0.75%
$ 1.58 billion $ 831,976
Jan 17, 9 AM $ 0.745
-0.12%
$ 1.57 billion $ 792,361
Jan 17, 8 AM $ 0.746
+0.51%
$ 1.57 billion $ 777,396
Jan 17, 7 AM $ 0.742
+0.56%
$ 1.56 billion $ 805,624
Jan 17, 6 AM $ 0.738
-0.26%
$ 1.55 billion $ 824,427
Jan 17, 5 AM $ 0.74
-0.44%
$ 1.55 billion $ 860,196
Jan 17, 4 AM $ 0.743
-0.96%
$ 1.56 billion $ 897,277
Jan 17, 3 AM $ 0.75
+0.73%
$ 1.58 billion $ 912,908
Jan 17, 2 AM $ 0.745
+0.07%
$ 1.56 billion $ 966,784
Jan 17, 1 AM $ 0.744
-0.21%
$ 1.56 billion $ 990,099
Jan 17, 12 AM $ 0.746
-0.23%
$ 1.57 billion $ 990,076
Jan 16, 11 PM $ 0.748
+0.21%
$ 1.57 billion $ 1.02 million
Jan 16, 10 PM $ 0.746
+1.02%
$ 1.57 billion $ 1.02 million
Jan 16, 9 PM $ 0.738
+0.46%
$ 1.55 billion $ 990,198
Jan 16, 8 PM $ 0.735
+0.80%
$ 1.54 billion $ 1.01 million
Jan 16, 7 PM $ 0.729
+0.62%
$ 1.53 billion $ 1.01 million
Jan 16, 6 PM $ 0.725
-0.63%
$ 1.52 billion $ 1.07 million
Jan 16, 5 PM $ 0.73
+0.36%
$ 1.53 billion $ 1.1 million
Jan 16, 4 PM $ 0.727
-0.18%
$ 1.53 billion $ 1.16 million
Jan 16, 3 PM $ 0.728
-1.77%
$ 1.53 billion $ 1.19 million
Jan 16, 2 PM $ 0.741
+0.03%
$ 1.56 billion $ 1.23 million
Jan 16, 1 PM $ 0.741
-0.39%
$ 1.56 billion $ 1.31 million
Jan 16, 12 PM $ 0.744
-0.72%
$ 1.56 billion $ 1.34 million
Jan 16, 11 AM $ 0.75
-0.09%
$ 1.57 billion $ 1.33 million
Jan 16, 10 AM $ 0.75
-0.08%
$ 1.58 billion $ 1.31 million
Jan 16, 9 AM $ 0.751
-0.08%
$ 1.58 billion $ 1.32 million
Jan 16, 8 AM $ 0.751
-0.13%
$ 1.58 billion $ 1.32 million
Jan 16, 7 AM $ 0.752
-0.24%
$ 1.59 billion $ 1.29 million
Jan 16, 6 AM $ 0.754
+0.51%
$ 1.58 billion $ 1.26 million
Jan 16, 5 AM $ 0.751
+1.12%
$ 1.58 billion $ 1.23 million
Jan 16, 4 AM $ 0.742
-0.31%
$ 1.56 billion $ 1.2 million
Jan 16, 3 AM $ 0.745
-0.59%
$ 1.56 billion $ 1.18 million