Xeno Token Historical Data

XNO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.745
-0.59%
$ 1.56 billion $ 1.18 million
Jan 16, 2 AM $ 0.749
+1.86%
$ 1.57 billion $ 1.16 million
Jan 16, 1 AM $ 0.735
-0.30%
$ 1.54 billion $ 1.16 million
Jan 16, 12 AM $ 0.738
-0.47%
$ 1.55 billion $ 1.16 million
Jan 15, 11 PM $ 0.741
+0.16%
$ 1.56 billion $ 1.15 million
Jan 15, 10 PM $ 0.74
+0.37%
$ 1.55 billion $ 1.19 million
Jan 15, 9 PM $ 0.737
+0.94%
$ 1.55 billion $ 1.19 million
Jan 15, 8 PM $ 0.73
-0.64%
$ 1.53 billion $ 1.19 million
Jan 15, 7 PM $ 0.735
+0.78%
$ 1.54 billion $ 1.28 million
Jan 15, 6 PM $ 0.729
-0.59%
$ 1.53 billion $ 1.24 million
Jan 15, 5 PM $ 0.734
+0.53%
$ 1.54 billion $ 1.24 million
Jan 15, 4 PM $ 0.73
+0.14%
$ 1.53 billion $ 1.19 million
Jan 15, 3 PM $ 0.729
-0.69%
$ 1.53 billion $ 1.17 million
Jan 15, 2 PM $ 0.734
-3.06%
$ 1.54 billion $ 1.15 million
Jan 15, 1 PM $ 0.757
+0.34%
$ 1.59 billion $ 1.08 million
Jan 15, 12 PM $ 0.755
-0.33%
$ 1.58 billion $ 1.07 million
Jan 15, 11 AM $ 0.757
+1.75%
$ 1.59 billion $ 1.08 million
Jan 15, 10 AM $ 0.744
-1.60%
$ 1.56 billion $ 1.09 million
Jan 15, 9 AM $ 0.758
-0.89%
$ 1.59 billion $ 1.11 million
Jan 15, 8 AM $ 0.766
-0.51%
$ 1.61 billion $ 1.1 million
Jan 15, 7 AM $ 0.769
+2.18%
$ 1.62 billion $ 1.09 million
Jan 15, 6 AM $ 0.753
-0.88%
$ 1.58 billion $ 1.13 million
Jan 15, 5 AM $ 0.76
+1.01%
$ 1.6 billion $ 1.18 million
Jan 15, 4 AM $ 0.752
+0.36%
$ 1.58 billion $ 1.18 million
Jan 15, 3 AM $ 0.75
-1.49%
$ 1.57 billion $ 1.18 million
Jan 15, 2 AM $ 0.761
-0.07%
$ 1.6 billion $ 1.16 million
Jan 15, 1 AM $ 0.761
+0.94%
$ 1.6 billion $ 1.18 million
Jan 15, 12 AM $ 0.754
-1.36%
$ 1.58 billion $ 1.18 million
Jan 14, 11 PM $ 0.765
-0.26%
$ 1.6 billion $ 1.28 million
Jan 14, 10 PM $ 0.767
-0.04%
$ 1.61 billion $ 1.3 million
Jan 14, 9 PM $ 0.766
-0.17%
$ 1.61 billion $ 1.35 million
Jan 14, 8 PM $ 0.767
+2.20%
$ 1.61 billion $ 1.35 million
Jan 14, 7 PM $ 0.751
+0.29%
$ 1.58 billion $ 1.26 million
Jan 14, 6 PM $ 0.748
-0.16%
$ 1.57 billion $ 1.28 million
Jan 14, 5 PM $ 0.75
-1.32%
$ 1.57 billion $ 1.25 million
Jan 14, 4 PM $ 0.76
-0.77%
$ 1.6 billion $ 1.26 million
Jan 14, 3 PM $ 0.765
+1.77%
$ 1.59 billion $ 1.26 million
Jan 14, 2 PM $ 0.752
-0.34%
$ 1.58 billion $ 1.27 million
Jan 14, 1 PM $ 0.755
+1.57%
$ 1.58 billion $ 1.28 million
Jan 14, 12 PM $ 0.743
-1.13%
$ 1.56 billion $ 1.29 million
Jan 14, 11 AM $ 0.749
+1.01%
$ 1.57 billion $ 1.36 million
Jan 14, 10 AM $ 0.741
-1.76%
$ 1.56 billion $ 1.36 million
Jan 14, 9 AM $ 0.754
+1.97%
$ 1.58 billion $ 1.37 million
Jan 14, 8 AM $ 0.739
-1.71%
$ 1.55 billion $ 1.4 million
Jan 14, 7 AM $ 0.752
+2.47%
$ 1.58 billion $ 1.41 million
Jan 14, 6 AM $ 0.744
-0.60%
$ 1.56 billion $ 1.37 million
Jan 14, 5 AM $ 0.749
+2.31%
$ 1.54 billion $ 1.32 million
Jan 14, 4 AM $ 0.732
-2.54%
$ 1.54 billion $ 1.33 million
Jan 14, 3 AM $ 0.751
+1.57%
$ 1.58 billion $ 1.35 million
Jan 14, 2 AM $ 0.74
-0.55%
$ 1.54 billion $ 1.36 million