Xeno Token Historical Data

XNO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.751
+1.57%
$ 1.58 billion $ 1.35 million
Jan 14, 2 AM $ 0.74
-0.55%
$ 1.54 billion $ 1.36 million
Jan 14, 1 AM $ 0.744
+0.16%
$ 1.56 billion $ 1.34 million
Jan 14, 12 AM $ 0.735
-2.49%
$ 1.54 billion $ 1.35 million
Jan 13, 11 PM $ 0.754
+0.67%
$ 1.59 billion $ 1.44 million
Jan 13, 10 PM $ 0.75
-0.77%
$ 1.58 billion $ 1.38 million
Jan 13, 9 PM $ 0.755
+0.28%
$ 1.59 billion $ 1.33 million
Jan 13, 8 PM $ 0.753
+2.18%
$ 1.58 billion $ 1.3 million
Jan 13, 7 PM $ 0.737
+0.63%
$ 1.55 billion $ 1.27 million
Jan 13, 6 PM $ 0.733
-1.05%
$ 1.54 billion $ 1.24 million
Jan 13, 5 PM $ 0.74
-0.04%
$ 1.55 billion $ 1.22 million
Jan 13, 4 PM $ 0.745
+0.26%
$ 1.56 billion $ 1.18 million
Jan 13, 3 PM $ 0.743
+1.50%
$ 1.56 billion $ 1.12 million
Jan 13, 2 PM $ 0.732
+1.34%
$ 1.54 billion $ 1.08 million
Jan 13, 1 PM $ 0.722
-0.77%
$ 1.52 billion $ 1.07 million
Jan 13, 12 PM $ 0.728
+0.14%
$ 1.54 billion $ 1.04 million
Jan 13, 11 AM $ 0.724
+0.07%
$ 1.54 billion $ 951,084
Jan 13, 10 AM $ 0.723
+0.77%
$ 1.52 billion $ 943,006
Jan 13, 9 AM $ 0.718
+1.41%
$ 1.51 billion $ 920,358
Jan 13, 8 AM $ 0.708
+0.10%
$ 1.49 billion $ 896,154
Jan 13, 7 AM $ 0.707
+0.03%
$ 1.48 billion $ 934,153
Jan 13, 6 AM $ 0.707
+1.01%
$ 1.48 billion $ 920,248
Jan 13, 5 AM $ 0.7
-0.46%
$ 1.48 billion $ 899,321
Jan 13, 4 AM $ 0.703
+0.64%
$ 1.48 billion $ 921,908
Jan 13, 3 AM $ 0.699
+0.50%
$ 1.47 billion $ 893,157
Jan 13, 2 AM $ 0.695
+1.36%
$ 1.46 billion $ 870,128
Jan 13, 1 AM $ 0.693
+0.99%
$ 1.44 billion $ 867,572
Jan 13, 12 AM $ 0.686
-2.90%
$ 1.44 billion $ 873,141
Jan 12, 11 PM $ 0.706
-0.90%
$ 1.49 billion $ 652,191
Jan 12, 10 PM $ 0.712
+1.90%
$ 1.5 billion $ 658,795
Jan 12, 9 PM $ 0.699
-0.94%
$ 1.47 billion $ 643,365
Jan 12, 8 PM $ 0.706
+0.30%
$ 1.48 billion $ 654,551
Jan 12, 7 PM $ 0.704
-0.03%
$ 1.48 billion $ 667,361
Jan 12, 6 PM $ 0.704
-0.97%
$ 1.48 billion $ 682,250
Jan 12, 5 PM $ 0.711
+0.21%
$ 1.49 billion $ 706,286
Jan 12, 4 PM $ 0.71
-0.07%
$ 1.49 billion $ 722,985
Jan 12, 3 PM $ 0.71
-0.49%
$ 1.49 billion $ 740,902
Jan 12, 2 PM $ 0.714
+1.56%
$ 1.48 billion $ 745,893
Jan 12, 1 PM $ 0.703
-0.24%
$ 1.48 billion $ 744,222
Jan 12, 12 PM $ 0.705
+0.03%
$ 1.48 billion $ 748,459
Jan 12, 11 AM $ 0.705
+0.76%
$ 1.48 billion $ 740,719
Jan 12, 10 AM $ 0.699
-0.95%
$ 1.47 billion $ 722,771
Jan 12, 9 AM $ 0.706
-0.77%
$ 1.48 billion $ 708,405
Jan 12, 8 AM $ 0.712
-0.39%
$ 1.49 billion $ 699,469
Jan 12, 7 AM $ 0.715
-0.60%
$ 1.5 billion $ 665,664
Jan 12, 6 AM $ 0.719
-0.24%
$ 1.51 billion $ 664,640
Jan 12, 5 AM $ 0.721
-0.14%
$ 1.51 billion $ 667,029
Jan 12, 4 AM $ 0.721
-0.18%
$ 1.51 billion $ 614,066
Jan 12, 3 AM $ 0.723
+0.25%
$ 1.52 billion $ 611,237
Jan 12, 2 AM $ 0.721
+0.60%
$ 1.52 billion $ 616,638