Xeno Token Historical Data

XNO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.723
+0.25%
$ 1.52 billion $ 611,237
Jan 12, 2 AM $ 0.721
+0.60%
$ 1.52 billion $ 616,638
Jan 12, 1 AM $ 0.717
+0.56%
$ 1.51 billion $ 603,697
Jan 12, 12 AM $ 0.713
+0.20%
$ 1.5 billion $ 580,995
Jan 11, 11 PM $ 0.711
+1.46%
$ 1.49 billion $ 580,798
Jan 11, 10 PM $ 0.701
-0.16%
$ 1.47 billion $ 578,070
Jan 11, 9 PM $ 0.704
-1.25%
$ 1.48 billion $ 586,005
Jan 11, 8 PM $ 0.713
-0.61%
$ 1.51 billion $ 575,060
Jan 11, 7 PM $ 0.717
-0.14%
$ 1.51 billion $ 593,302
Jan 11, 6 PM $ 0.718
-0.22%
$ 1.51 billion $ 575,015
Jan 11, 5 PM $ 0.72
-0.96%
$ 1.51 billion $ 555,898
Jan 11, 4 PM $ 0.727
+0.41%
$ 1.53 billion $ 568,780
Jan 11, 3 PM $ 0.724
-0.36%
$ 1.52 billion $ 611,520
Jan 11, 2 PM $ 0.726
+0.36%
$ 1.53 billion $ 590,045
Jan 11, 1 PM $ 0.724
+0.47%
$ 1.52 billion $ 590,728
Jan 11, 12 PM $ 0.72
-0.15%
$ 1.51 billion $ 610,042
Jan 11, 11 AM $ 0.722
-2.66%
$ 1.52 billion $ 628,460
Jan 11, 10 AM $ 0.742
+3.36%
$ 1.55 billion $ 626,159
Jan 11, 9 AM $ 0.718
+0.45%
$ 1.51 billion $ 645,576
Jan 11, 8 AM $ 0.715
-1.05%
$ 1.5 billion $ 683,001
Jan 11, 7 AM $ 0.722
-0.52%
$ 1.52 billion $ 679,981
Jan 11, 6 AM $ 0.726
+1.07%
$ 1.53 billion $ 685,144
Jan 11, 5 AM $ 0.718
-0.28%
$ 1.52 billion $ 685,714
Jan 11, 4 AM $ 0.72
-0.83%
$ 1.51 billion $ 687,747
Jan 11, 3 AM $ 0.726
+0.42%
$ 1.52 billion $ 677,259
Jan 11, 2 AM $ 0.722
-0.32%
$ 1.52 billion $ 675,091
Jan 11, 1 AM $ 0.725
-0.15%
$ 1.52 billion $ 665,972
Jan 11, 12 AM $ 0.726
-0.23%
$ 1.52 billion $ 650,302
Jan 10, 11 PM $ 0.727
+0.22%
$ 1.53 billion $ 643,392
Jan 10, 10 PM $ 0.726
-1.02%
$ 1.52 billion $ 629,805
Jan 10, 9 PM $ 0.733
-0.77%
$ 1.54 billion $ 605,342
Jan 10, 8 PM $ 0.739
+0.01%
$ 1.55 billion $ 605,449
Jan 10, 7 PM $ 0.739
+0.37%
$ 1.55 billion $ 589,379
Jan 10, 6 PM $ 0.736
-0.93%
$ 1.55 billion $ 608,319
Jan 10, 5 PM $ 0.743
+0.57%
$ 1.56 billion $ 595,443
Jan 10, 4 PM $ 0.739
+1.97%
$ 1.55 billion $ 588,204
Jan 10, 3 PM $ 0.725
-0.26%
$ 1.52 billion $ 547,790
Jan 10, 2 PM $ 0.727
+0.37%
$ 1.53 billion $ 568,405
Jan 10, 1 PM $ 0.724
+1.39%
$ 1.52 billion $ 556,003
Jan 10, 12 PM $ 0.714
-1.09%
$ 1.5 billion $ 536,026
Jan 10, 11 AM $ 0.722
+0.99%
$ 1.52 billion $ 514,637
Jan 10, 10 AM $ 0.715
+0.08%
$ 1.5 billion $ 535,039
Jan 10, 9 AM $ 0.714
-3.66%
$ 1.5 billion $ 511,730
Jan 10, 8 AM $ 0.741
+3.84%
$ 1.56 billion $ 477,593
Jan 10, 7 AM $ 0.714
+1.08%
$ 1.5 billion $ 474,048
Jan 10, 6 AM $ 0.706
-0.93%
$ 1.48 billion $ 455,020
Jan 10, 5 AM $ 0.713
-0.79%
$ 1.5 billion $ 442,246
Jan 10, 4 AM $ 0.719
+0.50%
$ 1.53 billion $ 449,001
Jan 10, 3 AM $ 0.715
+0.21%
$ 1.52 billion $ 451,888
Jan 10, 2 AM $ 0.714
-1.20%
$ 1.5 billion $ 445,898